Pagina di risultati 73 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. 2LYA.F | $2.08 2.27 USD |
+3.23
|
$166.92M 182.47M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $166.92M 182.47M USD | 0 | -$0.32 -0.3 USD | |
| Inkeverse Group Limited 5IK.F | $0.08 0.09 USD |
+1.26
|
$166.89M 182.44M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $166.89M 182.44M USD | 2.68 | $0.03 0.03 USD | |
| Orezone Gold Corporation OEX.F | $0.44 0.48 USD |
+3.07
|
$166.51M 182.01M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $166.51M 182.01M USD | 6.24 | $0.07 0.08 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.8 8.53 USD |
+1.96
|
$166.45M 181.96M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $166.45M 181.96M USD | 0 | -$0.27 -0.2 USD | |
| Cellectis S.A. ZVA.F | $1.66 1.82 USD |
+1.71
|
$166.36M 181.85M USD | $250 273.28 USD | $1.66 1.82 USD | $1.66 1.82 USD | $166.36M 181.85M USD | 0 | -$1.28 -1.3 USD | |
| Sify Technologies Limited IWY1.F | $0.4 0.44 USD |
0
|
$166.31M 181.8M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $166.31M 181.8M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.81
|
$166.12M 181.59M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $166.12M 181.59M USD | 71.14 | $0.07 0.08 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.86 4.22 USD |
0
|
$165.92M 181.38M USD | $500 546.57 USD | $3.86 4.22 USD | $4.08 4.46 USD | $165.92M 181.38M USD | 0 | -$0.08 -0.08 USD | |
| Tam Jai International Co. Limited 29S.F | $0.11 0.12 USD |
0
|
$165.88M 181.33M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $165.88M 181.33M USD | 11.40 | $0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
0
|
$165.8M 181.24M USD | $1 1.09 USD | $12 13.12 USD | $12.9 14.1 USD | $165.8M 181.24M USD | 41.61 | $0.31 0.34 USD | |
| Cellectis S.A. ZVAA.F | $1.64 1.79 USD |
0
|
$165.55M 180.97M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $165.55M 180.97M USD | 0 | -$1.28 -1.3 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
0
|
$165.08M 180.46M USD | $285 311.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $165.08M 180.46M USD | 54.50 | $0.01 0.01 USD | |
| Ultralife Corporation ULB.F | $9.75 10.66 USD |
+2.42
|
$164.78M 180.12M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.75 10.66 USD | $164.78M 180.12M USD | 16.25 | $0.6 0.66 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.84 9.66 USD |
+0.8
|
$164.71M 180.04M USD | $200 218.63 USD | $8.48 9.27 USD | $8.84 9.66 USD | $164.71M 180.04M USD | 0 | -$0.91 -0.9 USD | |
| Kaltura, Inc. 73Q.F | $1.12 1.22 USD |
-3.45
|
$164.54M 179.86M USD | $12 13.12 USD | $1.12 1.22 USD | $1.16 1.27 USD | $164.54M 179.86M USD | 0 | -$0.31 -0.3 USD | |
| Caesarstone Ltd. 19C.F | $4.68 5.12 USD |
+2.18
|
$164.49M 179.81M USD | $135 147.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $164.49M 179.81M USD | 0 | -$2.96 -3.2 USD | |
| Emak S.p.A. EK4.F | $0.9799 1.07 USD |
+0.41
|
$164.14M 179.43M USD | $2.34K 2.55K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $164.14M 179.43M USD | 9.77 | $0.1 0.11 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.72 11.72 USD |
+4.28
|
$164.12M 179.4M USD | $50 54.66 USD | $10.72 11.72 USD | $10.72 11.72 USD | $164.12M 179.4M USD | 3.85 | $2.78 3.04 USD | |
| Oxford Square Capital Corp. 22T.F | $2.67 2.92 USD |
-1.66
|
$163.97M 179.24M USD | $820 896.37 USD | $2.67 2.92 USD | $2.73 2.98 USD | $163.97M 179.24M USD | 17.80 | $0.15 0.16 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
-0.21
|
$163.83M 179.08M USD | $39.84K 43.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.83M 179.08M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $2.49 2.72 USD |
+3.11
|
$163.54M 178.77M USD | $900 983.82 USD | $2.48 2.71 USD | $2.49 2.72 USD | $163.54M 178.77M USD | 62.12 | $0.04 0.04 USD | |
| Unieuro S.p.A. 1UI.F | $7.84 8.57 USD |
-1.01
|
$163.45M 178.68M USD | $350 382.6 USD | $7.84 8.57 USD | $8.03 8.78 USD | $163.45M 178.68M USD | 0 | -$0.08 -0.08 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.14 0.15 USD |
-1.46
|
$162.84M 178M USD | $5.92K 6.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.84M 178M USD | 0 | -$0.01 -0.01 USD | |
| Cango Inc. 9C0A.F | $1.5 1.64 USD |
-1.96
|
$162.76M 177.92M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.5 1.64 USD | $162.76M 177.92M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
+3.14
|
$161.73M 176.8M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.73M 176.8M USD | 0 | -$0.67 -0.7 USD | |
| UBM Development AG 2U2.F | $21.6 23.61 USD |
+3.85
|
$161.4M 176.43M USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $161.4M 176.43M USD | 0 | -$8.15 -8.9 USD | |
| Amplitude Surgical SA 1AU.F | $3.24 3.54 USD |
-6.9
|
$161.24M 176.26M USD | $3 3.28 USD | $3.24 3.54 USD | $3.24 3.54 USD | $161.24M 176.26M USD | 0 | -$0.06 -0.06 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.5 30.06 USD |
-0.72
|
$161.12M 176.12M USD | $9 9.84 USD | $27.5 30.06 USD | $27.5 30.06 USD | $161.12M 176.12M USD | 13.03 | $2.11 2.31 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.22 1.33 USD |
-0.81
|
$160.97M 175.96M USD | $35 38.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $160.97M 175.96M USD | 0 | -$0.43 -0.4 USD | |
| GROUPE SFPI SA EKN.F | $1.72 1.88 USD |
+0.58
|
$160.9M 175.88M USD | $550 601.22 USD | $1.72 1.88 USD | $1.72 1.88 USD | $160.9M 175.88M USD | 172.00 | $0.01 0.01 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.77M 175.74M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.77M 175.74M USD | 47.00 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
-1.6
|
$160.63M 175.59M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $160.63M 175.59M USD | 0 | -$0.07 -0.07 USD | |
| Société de la Tour Eiffel UVA.F | $9.36 10.23 USD |
-0.43
|
$160.61M 175.57M USD | $810 885.44 USD | $9.36 10.23 USD | $9.36 10.23 USD | $160.61M 175.57M USD | 0 | -$2.85 -3.1 USD | |
| Quantafuel AS 49Q.F | $0.53 0.58 USD |
0
|
$160.58M 175.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.58M 175.54M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
+1.77
|
$160.37M 175.3M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.37M 175.3M USD | 0 | -$0.07 -0.07 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+0.32
|
$160.3M 175.23M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.3M 175.23M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $26.8 29.3 USD |
+0.75
|
$160.23M 175.15M USD | $701 766.29 USD | $26.8 29.3 USD | $26.8 29.3 USD | $160.23M 175.15M USD | 2.29 | $11.67 12.76 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.64 5.07 USD |
-1.28
|
$159.51M 174.37M USD | $400 437.25 USD | $4.64 5.07 USD | $4.64 5.07 USD | $159.51M 174.37M USD | 3.83 | $1.21 1.32 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.2 17.71 USD |
-0.31
|
$159.47M 174.32M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $159.47M 174.32M USD | 36.81 | $0.44 0.48 USD | |
| Singular People, S.A. H0U.F | $3 3.28 USD |
-2.6
|
$159.35M 174.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $159.35M 174.19M USD | 21.42 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
+1.82
|
$159.15M 173.97M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $159.15M 173.97M USD | 22.33 | $0.03 0.03 USD | |
| Eurocell plc 6YQ.F | $1.45 1.59 USD |
0
|
$159.12M 173.94M USD | $430 470.05 USD | $1.41 1.54 USD | $1.45 1.59 USD | $159.12M 173.94M USD | 14.50 | $0.1 0.11 USD | |
| Digital Turbine, Inc. 4MD.F | $1.33 1.45 USD |
-1.26
|
$158.91M 173.71M USD | $4.52K 4.95K USD | $1.33 1.45 USD | $1.33 1.45 USD | $158.91M 173.71M USD | 0 | -$3.88 -4.2 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.78M 173.57M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.78M 173.57M USD | 0 | -$0.85 -0.9 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.84 11.85 USD |
-1.9
|
$158.54M 173.31M USD | $400 437.25 USD | $10.84 11.85 USD | $11.06 12.09 USD | $158.54M 173.31M USD | 40.14 | $0.27 0.3 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
0
|
$158.37M 173.13M USD | $126 137.74 USD | $7.24 7.91 USD | $7.24 7.91 USD | $158.37M 173.13M USD | 60.33 | $0.12 0.13 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.85
|
$158.37M 173.12M USD | $200 218.63 USD | $9.32 10.19 USD | $9.46 10.34 USD | $158.37M 173.12M USD | 17.96 | $0.52 0.57 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02999 0.04 USD |
-2.99
|
$158.32M 173.07M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $158.32M 173.07M USD | 0 | -$0.07 -0.07 USD | |
| Magnora ASA 4SM.F | $2.41 2.63 USD |
+0.21
|
$158.13M 172.86M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $158.13M 172.86M USD | 9.61 | $0.25 0.27 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.09 USD |
-2.17
|
$157.81M 172.51M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $157.81M 172.51M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
0
|
$157.59M 172.26M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $157.59M 172.26M USD | 0 | -$0.03 -0.03 USD | |
| Solutions 30 SE 30L3.F | $1.47 1.61 USD |
-5.16
|
$157.32M 171.97M USD | $3 3.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $157.32M 171.97M USD | 0 | -$0.21 -0.2 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8699 0.95 USD |
-0.23
|
$157.29M 171.94M USD | $19.26K 21.05K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $157.29M 171.94M USD | 0 | -$0.04 -0.04 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$157.26M 171.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.26M 171.91M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
+2.36
|
$157.2M 171.84M USD | $360 393.53 USD | $7.82 8.55 USD | $7.82 8.55 USD | $157.2M 171.84M USD | 0 | -$0.75 -0.8 USD | |
| WildBrain Ltd. D6XV.F | $0.6899 0.75 USD |
-6.16
|
$157.18M 171.81M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $157.18M 171.81M USD | 0 | -$0.25 -0.2 USD | |
| Ambra S.A. 1W7.F | $5.91 6.46 USD |
-2.15
|
$157.07M 171.7M USD | $1.6K 1.75K USD | $5.91 6.46 USD | $5.91 6.46 USD | $157.07M 171.7M USD | 11.82 | $0.5 0.55 USD | |
| Lakeland Industries, Inc. LLI.F | $20.8 22.74 USD |
0
|
$157.02M 171.65M USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $157.02M 171.65M USD | 29.29 | $0.71 0.78 USD | |
| MediaCo Holding Inc. 3WX.F | $3.48 3.8 USD |
+8.75
|
$157.02M 171.64M USD | $600 655.88 USD | $3.48 3.8 USD | $3.48 3.8 USD | $157.02M 171.64M USD | 0 | -$0.44 -0.4 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.91 4.27 USD |
-1.26
|
$156.85M 171.46M USD | $12.5K 13.66K USD | $3.88 4.24 USD | $4.06 4.43 USD | $156.85M 171.46M USD | 0 | -$0.51 -0.5 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.6 6.12 USD |
+1.82
|
$156.82M 171.42M USD | $122 133.36 USD | $5.6 6.12 USD | $5.6 6.12 USD | $156.82M 171.42M USD | 140.00 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.6099 0.66 USD |
-0.98
|
$156.57M 171.15M USD | $4.6K 5.03K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $156.57M 171.15M USD | 0 | -$0.26 -0.2 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
-0.41
|
$156.55M 171.14M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $156.55M 171.14M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
-2.48
|
$156.42M 170.99M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $156.42M 170.99M USD | 0 | -$0.26 -0.2 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.66 USD |
+1
|
$156.37M 170.93M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $156.37M 170.93M USD | 5.04 | $0.12 0.13 USD | |
| Maisons du Monde S.A. ZMM.F | $3.99 4.36 USD |
-3.39
|
$156.22M 170.77M USD | $3K 3.28K USD | $3.99 4.36 USD | $3.99 4.36 USD | $156.22M 170.77M USD | 6.53 | $0.61 0.67 USD | |
| Mawson Gold Limited MXR.F | $0.51 0.56 USD |
+7.59
|
$156.03M 170.56M USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.51 0.56 USD | $156.03M 170.56M USD | 0 | -$0.1 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
+1.69
|
$155.97M 170.5M USD | $2.71K 2.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $155.97M 170.5M USD | 0 | -$0.03 -0.03 USD | |
| National Bankshares, Inc. 9F2.F | $25.6 27.98 USD |
+1.59
|
$155.65M 170.15M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $155.65M 170.15M USD | 12.13 | $2.11 2.31 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+0.34
|
$155.45M 169.93M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $155.45M 169.93M USD | 10.91 | $0.04 0.04 USD | |
| Accsys Technologies PLC 1D8.F | $0.6199 0.68 USD |
-2.52
|
$155.44M 169.91M USD | $444 485.35 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $155.44M 169.91M USD | 0 | -$0.08 -0.08 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.86 5.31 USD |
+14.91
|
$155.26M 169.72M USD | $100 109.31 USD | $4.24 4.63 USD | $4.86 5.31 USD | $155.26M 169.72M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Metrics plc RNI.F | $1.13 1.24 USD |
+0.89
|
$155.21M 169.67M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.14 1.25 USD | $155.21M 169.67M USD | 22.60 | $0.05 0.05 USD | |
| Townsquare Media, Inc. 2T8.F | $9.6 10.49 USD |
+1.59
|
$154.77M 169.18M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $154.77M 169.18M USD | 0 | -$2.32 -2.5 USD | |
| Martifer SGPS, S.A. FRW.F | $1.58 1.72 USD |
+0.32
|
$154.5M 168.89M USD | $57 62.31 USD | $1.58 1.72 USD | $1.58 1.72 USD | $154.5M 168.89M USD | 7.87 | $0.2 0.22 USD | |
| C&F Financial Corporation CFF.F | $46 50.28 USD |
-0.43
|
$154.46M 168.85M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $154.46M 168.85M USD | 8.11 | $5.67 6.2 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.16 6.73 USD |
-1.75
|
$154.4M 168.78M USD | $240 262.35 USD | $6.16 6.73 USD | $6.26 6.84 USD | $154.4M 168.78M USD | 3.14 | $1.96 2.14 USD | |
| Tredegar Corporation T70.F | $4.12 4.5 USD |
+2.49
|
$154.26M 168.63M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $154.26M 168.63M USD | 0 | -$2.77 -3.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.28 USD |
+1.84
|
$154.17M 168.52M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $154.17M 168.52M USD | 0 | -$0.03 -0.03 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-2.9
|
$154.16M 168.52M USD | $19.9K 21.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $154.16M 168.52M USD | 0 | -$0.01 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $11 12.02 USD |
+2.8
|
$153.96M 168.3M USD | $20 21.86 USD | $10.7 11.7 USD | $11 12.02 USD | $153.96M 168.3M USD | 15.71 | $0.7 0.77 USD | |
| Nihon Trim Co., Ltd. NH8.F | $19.7 21.53 USD |
-1.01
|
$153.9M 168.23M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $153.9M 168.23M USD | 12.08 | $1.63 1.78 USD | |
| Bulten AB (publ) 3FB.F | $7.29 7.97 USD |
+0.41
|
$153.88M 168.21M USD | $2.15K 2.35K USD | $7.22 7.89 USD | $7.29 7.97 USD | $153.88M 168.21M USD | 18.22 | $0.4 0.44 USD | |
| GoldMining Inc. BSR.F | $0.81 0.88 USD |
0
|
$153.81M 168.13M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $153.81M 168.13M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
0
|
$153.8M 168.13M USD | $2.8K 3.06K USD | $1.9 2.08 USD | $1.93 2.11 USD | $153.8M 168.13M USD | 0 | -$0.09 -0.09 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.18 3.48 USD |
-1.24
|
$153.62M 167.92M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $153.62M 167.92M USD | 31.80 | $0.1 0.11 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.6 5.03 USD |
-0.43
|
$153.6M 167.9M USD | $66 72.15 USD | $4.6 5.03 USD | $4.6 5.03 USD | $153.6M 167.9M USD | 0 | -$0.86 -0.9 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.82 USD |
+1.35
|
$153.25M 167.52M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $153.25M 167.52M USD | 75.00 | $0.01 0.01 USD | |
| doValue S.p.A. 1DB.F | $1.94 2.12 USD |
-0.51
|
$152.8M 167.03M USD | $400 437.25 USD | $1.94 2.12 USD | $1.97 2.16 USD | $152.8M 167.03M USD | 0 | -$0.23 -0.2 USD | |
| First Western Financial, Inc. 33Q.F | $15.6 17.05 USD |
-0.64
|
$152.75M 166.97M USD | $63 68.87 USD | $15.6 17.05 USD | $15.6 17.05 USD | $152.75M 166.97M USD | 41.05 | $0.38 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||