Página 73 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$142.36M 155.62M USD | $567 619.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $142.36M 155.62M USD | 102.50 | $0.04 0.04 USD | |
| Adventure, Inc. 6OQ.F | $17.9 19.57 USD |
+7.83
|
$142.24M 155.49M USD | $11 12.02 USD | $17.9 19.57 USD | $17.9 19.57 USD | $142.24M 155.49M USD | 20.81 | $0.86 0.94 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.88 | $1.63 1.78 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-6.21
|
$141.93M 155.15M USD | $1.53K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $141.93M 155.15M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
+1.7
|
$141.51M 154.68M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $141.51M 154.68M USD | 12.40 | $14.43 15.77 USD | |
| lastminute.com N.V. 09B.F | $13 14.21 USD |
+1.56
|
$141.5M 154.68M USD | $110 120.24 USD | $13 14.21 USD | $13 14.21 USD | $141.5M 154.68M USD | 8.84 | $1.47 1.61 USD | |
| Nanobiotix S.A. 5NR.F | $2.86 3.12 USD |
+0.88
|
$141.37M 154.53M USD | $120 131.18 USD | $2.79 3.04 USD | $2.86 3.12 USD | $141.37M 154.53M USD | 0 | -$0.74 -0.8 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
+4.55
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-7.43
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.00 | $0.27 0.3 USD | |
| Arq, Inc. OXQ1.F | $3.28 3.59 USD |
0
|
$140.59M 153.68M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $140.59M 153.68M USD | 0 | -$0.13 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-1.72
|
$140.49M 153.58M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.49M 153.58M USD | 0 | -$0.05 -0.05 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$140.46M 153.54M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.46M 153.54M USD | 13.37 | $0.04 0.04 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
0
|
$140.13M 153.18M USD | $450 491.91 USD | $2.9 3.17 USD | $2.92 3.19 USD | $140.13M 153.18M USD | 0 | -$0.74 -0.8 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $69.8 76.3 USD |
-1.69
|
$140.07M 153.12M USD | $50 54.66 USD | $69.8 76.3 USD | $69.8 76.3 USD | $140.07M 153.12M USD | 18.36 | $3.8 4.15 USD | |
| Intellego Technologies AB 7RW.F | $4.77 5.21 USD |
-4.7
|
$139.7M 152.71M USD | $3.82K 4.18K USD | $4.62 5.05 USD | $5 5.47 USD | $139.7M 152.71M USD | 19.85 | $0.24 0.26 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.82
|
$139.61M 152.61M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.61M 152.61M USD | 6.15 | $0.01 0.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.07 7.73 USD |
-6.36
|
$139.42M 152.41M USD | $400 437.25 USD | $7.07 7.73 USD | $7.33 8.01 USD | $139.42M 152.41M USD | 0 | -$1.03 -1.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$139.11M 152.07M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.11M 152.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $30.6 33.45 USD |
-3.77
|
$139.04M 151.99M USD | $188 205.51 USD | $30.6 33.45 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| Apator S.A. 8QM.F | $3.99 4.36 USD |
+4.72
|
$138.78M 151.71M USD | $185 202.23 USD | $3.99 4.36 USD | $3.99 4.36 USD | $138.78M 151.71M USD | 7.52 | $0.53 0.58 USD | |
| UBM Development AG 2U2.F | $18.55 20.28 USD |
-1.33
|
$138.61M 151.52M USD | $170 185.83 USD | $18.55 20.28 USD | $18.55 20.28 USD | $138.61M 151.52M USD | 0 | -$7.09 -7.7 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-1.72
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
+0.54
|
$138.46M 151.36M USD | $460 502.84 USD | $3.68 4.02 USD | $3.72 4.07 USD | $138.46M 151.36M USD | 24.80 | $0.15 0.16 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.19 USD |
+4.91
|
$138.29M 151.17M USD | $1.52K 1.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.29M 151.17M USD | 8.55 | $0.02 0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+5.37
|
$138.25M 151.13M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $138.25M 151.13M USD | 0 | $0 0 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $21.2 23.17 USD |
+4.95
|
$137.64M 150.46M USD | $232 253.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.64M 150.46M USD | 10.92 | $1.94 2.12 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.05 -0.05 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$137.29M 150.07M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.29M 150.07M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $9.14 9.99 USD |
+2.12
|
$137.23M 150.01M USD | $10 10.93 USD | $9.1 9.95 USD | $9.14 9.99 USD | $137.23M 150.01M USD | 0 | -$0.16 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $13.4 14.65 USD |
+3.08
|
$137.23M 150.01M USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $137.23M 150.01M USD | 6.11 | $2.19 2.39 USD | |
| Exco Technologies Limited 3XT.F | $3.52 3.85 USD |
0
|
$137.09M 149.85M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $137.09M 149.85M USD | 7.65 | $0.46 0.5 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.8599 0.93 USD |
+1.18
|
$136.73M 149.47M USD | $650 710.54 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $136.73M 149.47M USD | 0 | -$0.04 -0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+33.33
|
$136.55M 149.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.55M 149.27M USD | 0 | -$0.02 -0.02 USD | |
| Invicta Holdings Limited I5J.F | $1.37 1.5 USD |
-0.72
|
$136.49M 149.2M USD | $35 38.26 USD | $1.37 1.5 USD | $1.37 1.5 USD | $136.49M 149.2M USD | 6.22 | $0.22 0.24 USD | |
| Seritage Growth Properties 1D3.F | $2.42 2.65 USD |
+0.83
|
$136.31M 149M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.31M 149M USD | 0 | -$2.57 -2.8 USD | |
| Precia S.A. P1E0.F | $24.3 26.56 USD |
-0.41
|
$136.22M 148.91M USD | $46 50.28 USD | $24.2 26.45 USD | $24.3 26.56 USD | $136.22M 148.91M USD | 41.18 | $0.59 0.64 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.3 11.26 USD |
+6.4
|
$136.02M 148.68M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $136.02M 148.68M USD | 11.31 | $0.91 0.99 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.9 14.1 USD |
+0.78
|
$135.45M 148.07M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.01 -0.01 USD | |
| Medifast, Inc. MDF.F | $11.79 12.89 USD |
+4.43
|
$135.41M 148.02M USD | $85 92.92 USD | $11.79 12.89 USD | $11.79 12.89 USD | $135.41M 148.02M USD | 69.35 | $0.17 0.19 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+13.64
|
$135.15M 147.73M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $135.15M 147.73M USD | 0 | -$0.01 -0.01 USD | |
| Helloworld Travel Limited ID9.F | $0.75 0.82 USD |
+4.17
|
$134.5M 147.02M USD | $8.78K 9.59K USD | $0.75 0.82 USD | $0.75 0.82 USD | $134.5M 147.02M USD | 8.33 | $0.09 0.1 USD | |
| Knights Group Holdings plc 77Q.F | $1.39 1.52 USD |
+1.46
|
$134.45M 146.97M USD | $850 929.16 USD | $1.31 1.43 USD | $1.39 1.52 USD | $134.45M 146.97M USD | 10.69 | $0.13 0.14 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$134.34M 146.85M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $134.34M 146.85M USD | 18.62 | $0.02 0.02 USD | |
| Tribune Resources Limited TNR.F | $2.54 2.78 USD |
+3.25
|
$134.05M 146.53M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $134.05M 146.53M USD | 21.16 | $0.12 0.13 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+11.17
|
$133.9M 146.37M USD | $310 338.87 USD | $1.58 1.73 USD | $1.58 1.73 USD | $133.9M 146.37M USD | 0 | -$0.98 -1.07 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
+3.91
|
$133.73M 146.19M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $133.73M 146.19M USD | 6.82 | $0.39 0.43 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.09
|
$133.71M 146.16M USD | $6.46K 7.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.71M 146.16M USD | 0 | -$1.56 -1.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| IBJ, Inc. 7XR.F | $3.5 3.83 USD |
+6.06
|
$133.63M 146.07M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $133.63M 146.07M USD | 14.00 | $0.25 0.27 USD | |
| Onde S.A. 0XF.F | $2.29 2.5 USD |
-3.18
|
$133.56M 146M USD | $32 34.98 USD | $2.29 2.5 USD | $2.29 2.5 USD | $133.56M 146M USD | 17.57 | $0.13 0.14 USD | |
| Freelance.com SA 9B4.F | $2.27 2.48 USD |
+3.65
|
$133.53M 145.97M USD | $750 819.85 USD | $2.27 2.48 USD | $2.27 2.48 USD | $133.53M 145.97M USD | 7.09 | $0.32 0.35 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
-11.21
|
$133.51M 145.95M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.51M 145.95M USD | 0 | -$0.01 -0.01 USD | |
| Knaus Tabbert AG KTA.F | $12.84 14.04 USD |
+3.55
|
$133.24M 145.65M USD | $100 109.31 USD | $12.54 13.71 USD | $12.84 14.04 USD | $133.24M 145.65M USD | 7.37 | $1.74 1.9 USD | |
| The Reject Shop Limited RFD.F | $3.5 3.83 USD |
+1.16
|
$132.88M 145.25M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $132.88M 145.25M USD | 38.88 | $0.09 0.1 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.95
|
$132.48M 144.82M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $132.48M 144.82M USD | 2.63 | $0.03 0.03 USD | |
| Goliath Resources Limited B4IF.F | $0.8699 0.95 USD |
+4.82
|
$132.43M 144.76M USD | $900 983.82 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $132.43M 144.76M USD | 0 | -$0.15 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.2999 0.33 USD |
+2.03
|
$132.22M 144.53M USD | $159 173.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $132.22M 144.53M USD | 7.54 | $0.04 0.04 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.4 USD |
+16.51
|
$132.19M 144.5M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $132.19M 144.5M USD | 0 | -$0.1 -0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.14 4.53 USD |
+21.05
|
$131.97M 144.26M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $131.97M 144.26M USD | 0 | -$2.57 -2.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.06 4.44 USD |
+7.98
|
$131.93M 144.21M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $131.93M 144.21M USD | 10.97 | $0.37 0.4 USD | |
| Westag AG WUG.F | $30.2 33.01 USD |
-0.66
|
$131.83M 144.11M USD | $932 1.02K USD | $30.2 33.01 USD | $30.2 33.01 USD | $131.83M 144.11M USD | 26.03 | $1.16 1.27 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.5 6.01 USD |
-4.84
|
$131.62M 143.88M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $131.62M 143.88M USD | 19.64 | $0.28 0.31 USD | |
| Enea AB (publ) EED5.F | $6.68 7.3 USD |
-4.02
|
$131.59M 143.84M USD | $710 776.13 USD | $6.68 7.3 USD | $6.68 7.3 USD | $131.59M 143.84M USD | 10.60 | $0.63 0.69 USD | |
| Odfjell Technology Ltd. ND4.F | $3.33 3.64 USD |
+5.38
|
$131.41M 143.65M USD | $1K 1.09K USD | $3.33 3.64 USD | $3.35 3.66 USD | $131.41M 143.65M USD | 6.05 | $0.55 0.6 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.009499 0.01 USD |
+5.56
|
$131.2M 143.42M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $131.2M 143.42M USD | 0.94 | $0.01 0.01 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
-1.29
|
$130.99M 143.19M USD | $2.32K 2.54K USD | $30.6 33.45 USD | $30.6 33.45 USD | $130.99M 143.19M USD | 26.37 | $1.16 1.27 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.7 2.95 USD |
-5.59
|
$130.94M 143.14M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $130.94M 143.14M USD | 0 | -$0.24 -0.2 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
0
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6999 0.76 USD |
+20.83
|
$130.5M 142.65M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $130.5M 142.65M USD | 0 | -$0.83 -0.9 USD | |
| Vitura SA D2L.F | $7.5 8.2 USD |
+0.67
|
$130.22M 142.34M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $130.22M 142.34M USD | 0 | -$6.12 -6.6 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-0.45
|
$130.03M 142.14M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $130.03M 142.14M USD | 3.72 | $1.18 1.29 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-2.13
|
$129.92M 142.02M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $129.92M 142.02M USD | 46.00 | $0.06 0.07 USD | |
| Jaguar Mining Inc. 32JP.F | $1.52 1.66 USD |
+4.97
|
$129.85M 141.95M USD | $1.03K 1.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $129.85M 141.95M USD | 0 | -$0.02 -0.02 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.91 USD |
+5.03
|
$129.78M 141.87M USD | $17.39K 19.01K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $129.78M 141.87M USD | 0 | -$0.1 -0.1 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$129.47M 141.53M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.47M 141.53M USD | 0 | -$0.18 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.7099 0.78 USD |
+12.32
|
$129.46M 141.52M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $129.46M 141.52M USD | 0 | -$0.13 -0.1 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.36 1.49 USD |
-1.45
|
$129.27M 141.31M USD | $360 393.53 USD | $1.36 1.49 USD | $1.37 1.5 USD | $129.27M 141.31M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
+13.73
|
$129.2M 141.24M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $129.2M 141.24M USD | 0 | -$0.12 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.9399 1.03 USD |
+2.17
|
$128.95M 140.96M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $128.95M 140.96M USD | 0 | -$2.9 -3.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+4.55
|
$128.88M 140.88M USD | $422 461.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $128.88M 140.88M USD | 9.58 | $0.06 0.07 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.45 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.49 USD |
+0.91
|
$128.74M 140.73M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $128.74M 140.73M USD | 0 | -$0.03 -0.03 USD | |
| Designer Brands Inc. D9W.F | $2.68 2.93 USD |
+2.29
|
$128.69M 140.67M USD | $1.08K 1.18K USD | $2.68 2.93 USD | $2.68 2.93 USD | $128.69M 140.67M USD | 0 | -$0.18 -0.1 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.49
|
$128.58M 140.55M USD | $947 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $128.58M 140.55M USD | 0 | -$0.08 -0.08 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.36 10.23 USD |
+3.08
|
$128.28M 140.23M USD | $180 196.76 USD | $9.36 10.23 USD | $9.36 10.23 USD | $128.28M 140.23M USD | 25.29 | $0.37 0.4 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||