Página 73 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EKINOPS S.A.
E0J.F
DE
|
€2.84 3.27 USD |
-3.08
|
€76.56M 88.38M USD | €1.90K 2.19K USD | €2.84 3.27 USD | €2.84 3.27 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.71 0.82 USD |
+2.29
|
€76.45M 88.25M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €76.45M 88.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.50 6.35 USD |
+13.64
|
€76.38M 88.17M USD | €170.00 196.24 USD | €5.45 6.29 USD | €5.50 6.35 USD | €76.38M 88.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.10 1.26 USD |
+3.3
|
€76.20M 87.96M USD | €750.00 865.75 USD | €1.09 1.26 USD | €1.10 1.26 USD | €76.20M 87.96M USD | 0 | -€0.47 -0.5 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.62 3.02 USD |
+0.77
|
€76.16M 87.92M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €76.16M 87.92M USD | 10.91 | €0.24 0.28 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.18 10.6 USD |
-2.34
|
€75.94M 87.66M USD | €1.21K 1.4K USD | €9.18 10.6 USD | €9.18 10.6 USD | €75.94M 87.66M USD | 8.82 | €1.04 1.2 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
0
|
€75.71M 87.39M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.71M 87.39M USD | 4.72 | €0.04 0.05 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.26 4.92 USD |
+0.24
|
€75.65M 87.33M USD | €57.00 65.8 USD | €4.01 4.63 USD | €4.26 4.92 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.33 0.38 USD |
+9.43
|
€75.52M 87.17M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €75.52M 87.17M USD | 0 | -€0.04 -0.04 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.35 1.55 USD |
+3.38
|
€75.37M 87.01M USD | €1.20K 1.39K USD | €1.34 1.55 USD | €1.35 1.55 USD | €75.37M 87.01M USD | 0 | -€4.52 -5.2 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.35 USD |
+2.03
|
€75.36M 86.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.36M 86.99M USD | 0 | €0.00 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.59 1.84 USD |
+2.32
|
€75.32M 86.94M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.59 1.84 USD | €75.32M 86.94M USD | 19.87 | €0.08 0.09 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.46 USD |
0
|
€75.31M 86.94M USD | €12.57K 14.51K USD | €1.27 1.46 USD | €1.27 1.46 USD | €75.31M 86.94M USD | 0 | -€0.16 -0.1 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.07 1.24 USD |
+1.9
|
€75.26M 86.88M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.10 1.27 USD | €75.26M 86.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.30 9.58 USD |
-4.05
|
€75.09M 86.68M USD | €609.00 702.99 USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.09M 86.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
+4
|
€75.00M 86.58M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.10 0.12 USD | €75.00M 86.58M USD | 0 | -€0.04 -0.04 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
3U Holding AG
UUU.F
DE
|
€1.11 1.28 USD |
-0.89
|
€74.77M 86.31M USD | €10.00 11.54 USD | €1.08 1.24 USD | €1.11 1.28 USD | €74.77M 86.31M USD | 0 | -€0.17 -0.1 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.22 6.03 USD |
0
|
€74.65M 86.17M USD | €40.00 46.17 USD | €5.22 6.03 USD | €5.22 6.03 USD | €74.65M 86.17M USD | 13.04 | €0.40 0.46 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-1.22
|
€74.35M 85.82M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €74.35M 85.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.47
|
€74.33M 85.8M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.33M 85.8M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.87 1.01 USD |
+11.65
|
€74.18M 85.62M USD | €1.10K 1.27K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.18M 85.62M USD | 0 | -€0.13 -0.1 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+1.53
|
€74.12M 85.56M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.12M 85.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
+4.76
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.99 4.61 USD |
+3.74
|
€73.81M 85.21M USD | €25.00 28.86 USD | €3.99 4.61 USD | €3.99 4.61 USD | €73.81M 85.21M USD | 0 | -€1.30 -1.5 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.54 0.62 USD |
+0.37
|
€73.76M 85.14M USD | €140.00 161.61 USD | €0.54 0.62 USD | €0.54 0.62 USD | €73.76M 85.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
0
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.95 2.25 USD |
-2.5
|
€73.40M 84.73M USD | €89.00 102.74 USD | €1.95 2.25 USD | €1.95 2.25 USD | €73.40M 84.73M USD | 0 | -€0.27 -0.3 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.22 1.41 USD |
-2.4
|
€73.40M 84.73M USD | €1.95K 2.25K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.40M 84.73M USD | 17.42 | €0.07 0.08 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.02 USD |
0
|
€73.28M 84.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €73.28M 84.59M USD | 0 | €0.00 0 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.41 USD |
+0.57
|
€73.23M 84.53M USD | €60.00 69.26 USD | €0.35 0.41 USD | €0.35 0.41 USD | €73.23M 84.53M USD | 5.02 | €0.07 0.08 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-0.64
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.63
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+0.7
|
€72.41M 83.59M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.41M 83.59M USD | 0 | -€0.03 -0.03 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.37 1.58 USD |
+14.21
|
€72.40M 83.57M USD | €4.40K 5.08K USD | €1.37 1.58 USD | €1.40 1.61 USD | €72.40M 83.57M USD | 5.69 | €0.24 0.28 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
0
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.64 1.9 USD |
+3.14
|
€72.22M 83.37M USD | €581.00 670.67 USD | €1.64 1.9 USD | €1.64 1.9 USD | €72.22M 83.37M USD | 164.19 | €0.01 0.01 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
+0.75
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.03 10.42 USD |
-1.2
|
€72.06M 83.18M USD | €200.00 230.87 USD | €9.03 10.42 USD | €9.03 10.42 USD | €72.06M 83.18M USD | 9.12 | €0.99 1.14 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.19 USD |
+1.83
|
€72.00M 83.11M USD | €56.61K 65.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €72.00M 83.11M USD | 8.34 | €0.02 0.02 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+11.41
|
€71.62M 82.67M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €71.62M 82.67M USD | 0 | -€0.68 -0.7 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.56 0.64 USD |
+5.49
|
€71.45M 82.48M USD | €3.40K 3.92K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.45M 82.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
0
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.42 0.49 USD |
-1.4
|
€71.35M 82.36M USD | €1.10K 1.27K USD | €0.42 0.49 USD | €0.42 0.49 USD | €71.35M 82.36M USD | 0 | -€0.32 -0.3 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.03 3.5 USD |
+1
|
€71.32M 82.33M USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €71.32M 82.33M USD | 12.62 | €0.24 0.28 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.82 11.34 USD |
+10.59
|
€71.05M 82.01M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+0.53
|
€70.68M 81.59M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.68M 81.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.94 9.17 USD |
-0.5
|
€70.33M 81.19M USD | €127.00 146.6 USD | €7.94 9.17 USD | €7.94 9.17 USD | €70.33M 81.19M USD | 21.45 | €0.37 0.43 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.50 13.27 USD |
+0.52
|
€70.21M 81.04M USD | €330.00 380.93 USD | €11.48 13.25 USD | €11.50 13.27 USD | €70.21M 81.04M USD | 10.55 | €1.09 1.26 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.72 5.45 USD |
-3.67
|
€70.16M 80.99M USD | €500.00 577.17 USD | €4.72 5.45 USD | €4.72 5.45 USD | €70.16M 80.99M USD | 0 | -€0.28 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.46 3.99 USD |
0
|
€70.07M 80.88M USD | €501.00 578.32 USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.07M 80.88M USD | 34.60 | €0.10 0.12 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.82 10.18 USD |
+1.85
|
€69.61M 80.35M USD | €154.00 177.77 USD | €8.61 9.94 USD | €8.82 10.18 USD | €69.61M 80.35M USD | 0 | -€0.12 -0.1 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
+5.31
|
€69.41M 80.13M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.41M 80.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.71 3.13 USD |
+3.44
|
€69.27M 79.96M USD | €454.00 524.07 USD | €2.71 3.13 USD | €2.71 3.13 USD | €69.27M 79.96M USD | 0 | -€0.10 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.89
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
-4.27
|
€69.04M 79.7M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.04M 79.7M USD | 11.20 | €0.01 0.01 USD | ||
|
Bilendi SA
830.F
DE
|
€14.90 17.2 USD |
+4.34
|
€69.02M 79.67M USD | €167.00 192.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.75 13.56 USD |
-2.49
|
€69.00M 79.65M USD | €382.00 440.96 USD | €11.75 13.56 USD | €11.75 13.56 USD | €69.00M 79.65M USD | 23.97 | €0.49 0.57 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.83
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.53 0.61 USD |
-1.85
|
€68.69M 79.29M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €68.69M 79.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.92 3.37 USD |
-0.14
|
€68.66M 79.25M USD | €3.59K 4.14K USD | €2.92 3.37 USD | €2.92 3.37 USD | €68.66M 79.25M USD | 0 | -€0.55 -0.6 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.20 9.47 USD |
+0.99
|
€68.62M 79.21M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €68.62M 79.21M USD | 10.93 | €0.75 0.87 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.69
|
€68.44M 79M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 79M USD | 0 | -€0.01 -0.01 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
+0.13
|
€68.37M 78.93M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.37M 78.93M USD | 0 | -€0.14 -0.1 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.91 4.51 USD |
0
|
€68.35M 78.9M USD | €35.00 40.4 USD | €3.91 4.51 USD | €4.09 4.72 USD | €68.35M 78.9M USD | 0 | -€0.79 -0.9 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.04 9.28 USD |
+2.03
|
€68.28M 78.81M USD | €1.11K 1.28K USD | €8.04 9.28 USD | €8.04 9.28 USD | €68.28M 78.81M USD | 11.01 | €0.73 0.84 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.68 3.09 USD |
-0.74
|
€68.14M 78.66M USD | €0.00 0 USD | €2.68 3.09 USD | €2.75 3.17 USD | €68.14M 78.66M USD | 11.65 | €0.23 0.27 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
-5.82
|
€68.09M 78.6M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.09M 78.6M USD | 0 | €0.00 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.05 3.52 USD |
+1.2
|
€67.70M 78.15M USD | €7.49K 8.65K USD | €3.05 3.52 USD | €3.05 3.52 USD | €67.70M 78.15M USD | 0 | -€3.48 -4.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.67 0.77 USD |
+3.89
|
€67.69M 78.14M USD | €4.40K 5.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €67.69M 78.14M USD | 0 | -€0.81 -0.9 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.61 5.32 USD |
+1.99
|
€67.45M 77.86M USD | €15.00 17.32 USD | €4.61 5.32 USD | €4.61 5.32 USD | €67.45M 77.86M USD | 0 | -€0.17 -0.1 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.93 1.07 USD |
+12.05
|
€67.21M 77.58M USD | €21.00 24.24 USD | €0.80 0.92 USD | €0.93 1.07 USD | €67.21M 77.58M USD | 31.00 | €0.03 0.03 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.78 0.9 USD |
-3.46
|
€66.91M 77.23M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.91M 77.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.59 6.45 USD |
-0.89
|
€66.69M 76.98M USD | €300.00 346.3 USD | €5.59 6.45 USD | €5.59 6.45 USD | €66.69M 76.98M USD | 0 | -€0.81 -0.9 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.56 1.81 USD |
+5.68
|
€66.54M 76.8M USD | €32.76K 37.81K USD | €1.56 1.81 USD | €1.56 1.81 USD | €66.54M 76.8M USD | 0 | -€1.48 -1.7 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.13 0.15 USD |
+2.36
|
€66.36M 76.6M USD | €5.41K 6.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.36M 76.6M USD | 0 | -€0.01 -0.01 USD | ||
Omda AS
6Q1.F
DE
|
€3.23 3.73 USD |
-4.15
|
€66.24M 76.46M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €66.24M 76.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.95 USD |
+0.99
|
€66.20M 76.42M USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €66.20M 76.42M USD | 27.33 | €0.03 0.03 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||