Result Page 73 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$149.1M 162.99M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $149.1M 162.99M USD | 0 | -$4.77 -5.2 USD | |
| Azul S.A. 8AZA.F | $0.44 0.49 USD |
0
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.44 0.48 USD | $0.44 0.49 USD | $148.97M 162.85M USD | 0 | -$12.25 -13.3 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-2.3
|
$148.93M 162.8M USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Brockhaus Technologies AG BKHT.F | $14.25 15.58 USD |
-0.35
|
$148.88M 162.75M USD | $450 491.91 USD | $14.25 15.58 USD | $14.25 15.58 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Baozun Inc. 2BZA.F | $2.58 2.82 USD |
-3.01
|
$148.73M 162.58M USD | $210 229.56 USD | $2.58 2.82 USD | $2.64 2.89 USD | $148.73M 162.58M USD | 0 | -$0.37 -0.4 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.62 5.05 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $148.28M 162.09M USD | 12.48 | $0.37 0.4 USD | |
| Steppe Gold Ltd. 2J9.F | $0.5699 0.62 USD |
+1.8
|
$148.16M 161.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.16M 161.95M USD | 3.32 | $0.17 0.19 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-2.99
|
$147.95M 161.73M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 5.90 | $0.11 0.12 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
+1.49
|
$147.73M 161.49M USD | $543 593.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $147.73M 161.49M USD | 12.81 | $0.8 0.87 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
-1.95
|
$147.65M 161.41M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $147.65M 161.41M USD | 0 | -$2.56 -2.7 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
-0.29
|
$147.65M 161.4M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.9 7.54 USD | $147.65M 161.4M USD | 0 | -$1.21 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
0
|
$147.55M 161.29M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $147.55M 161.29M USD | 19.57 | $0.14 0.15 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$147.55M 161.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.55M 161.29M USD | 0 | -$0.08 -0.08 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.6
|
$146.7M 160.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $146.7M 160.37M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
0
|
$146.55M 160.2M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.55M 160.2M USD | 14.12 | $0.04 0.04 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.23 1.35 USD |
+0.33
|
$146.05M 159.66M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $146.05M 159.66M USD | 30.85 | $0.04 0.04 USD | |
| Onde S.A. 0XF.F | $2.45 2.67 USD |
+0.82
|
$146.05M 159.65M USD | $182 198.95 USD | $2.45 2.67 USD | $2.45 2.67 USD | $146.05M 159.65M USD | 81.50 | $0.03 0.03 USD | |
| Apator S.A. 8QM.F | $4.36 4.77 USD |
-2.24
|
$146.05M 159.65M USD | $4.51K 4.93K USD | $4.36 4.77 USD | $4.36 4.77 USD | $146.05M 159.65M USD | 7.51 | $0.58 0.63 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.05 2.24 USD |
-2.62
|
$145.96M 159.56M USD | $3.7K 4.05K USD | $2.05 2.24 USD | $2.05 2.24 USD | $145.96M 159.56M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.92M 159.5M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.92M 159.5M USD | 0 | -$0.02 -0.02 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.79
|
$145.79M 159.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.79M 159.37M USD | 7.33 | $0.03 0.03 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.85 11.86 USD |
0
|
$145.71M 159.29M USD | $180 196.76 USD | $10.85 11.86 USD | $10.85 11.86 USD | $145.71M 159.29M USD | 25.23 | $0.43 0.47 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $132.5 144.84 USD |
0
|
$144.8M 158.29M USD | $1 1.09 USD | $125 136.64 USD | $137 149.76 USD | $144.8M 158.29M USD | 21.47 | $6.17 6.74 USD | |
| Cellectis S.A. ZVA.F | $1.38 1.51 USD |
+1.92
|
$144.73M 158.21M USD | $33 36.07 USD | $1.38 1.51 USD | $1.38 1.51 USD | $144.73M 158.21M USD | 0 | -$0.59 -0.6 USD | |
| PHX Minerals Inc. 5AH.F | $3.76 4.11 USD |
+0.53
|
$144.49M 157.95M USD | $2.35K 2.57K USD | $3.76 4.11 USD | $3.76 4.11 USD | $144.49M 157.95M USD | 22.11 | $0.17 0.19 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.6
|
$144.29M 157.73M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.29M 157.73M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$144.12M 157.54M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $144.12M 157.54M USD | 0 | -$0.17 -0.1 USD | |
| Prime Mining Corp. O4V3.F | $0.93 1.01 USD |
+1.65
|
$143.84M 157.24M USD | $7.5K 8.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $143.84M 157.24M USD | 0 | -$0.08 -0.08 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.38 2.6 USD |
+0.34
|
$143.72M 157.1M USD | $540 590.29 USD | $2.38 2.6 USD | $2.38 2.6 USD | $143.72M 157.1M USD | 0 | -$1.28 -1.3 USD | |
| Resources Connection, Inc. RCO.F | $4.26 4.66 USD |
0
|
$143.65M 157.03M USD | $349 381.5 USD | $4.26 4.66 USD | $4.26 4.66 USD | $143.65M 157.03M USD | 0 | -$2.88 -3.1 USD | |
| Emak S.p.A. EK4.F | $0.88 0.96 USD |
-12.08
|
$143.46M 156.82M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.88 0.96 USD | $143.46M 156.82M USD | 29.36 | $0.03 0.03 USD | |
| Motorpoint Group Plc 1X4.F | $1.61 1.76 USD |
0
|
$143.27M 156.61M USD | $10 10.93 USD | $1.61 1.76 USD | $1.61 1.76 USD | $143.27M 156.61M USD | 0 | -$0.04 -0.04 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
+0.74
|
$143.26M 156.61M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.26M 156.61M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7299 0.8 USD |
0
|
$143.08M 156.41M USD | $1.43K 1.56K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $143.08M 156.41M USD | 0 | -$2.18 -2.3 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+2.83
|
$143M 156.32M USD | $80 87.45 USD | $1.81 1.98 USD | $1.81 1.98 USD | $143M 156.32M USD | 8.24 | $0.22 0.24 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-4.29
|
$142.83M 156.13M USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $142.83M 156.13M USD | 0 | -$0.56 -0.6 USD | |
| Agfa-Gevaert NV AGE.F | $0.92 1.01 USD |
+2.1
|
$142.74M 156.04M USD | $66 72.15 USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.74M 156.04M USD | 0 | -$0.62 -0.6 USD | |
| Leslie's, Inc. LE3.F | $0.7299 0.8 USD |
+0.69
|
$142.66M 155.95M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $142.66M 155.95M USD | 0 | -$0.22 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.9 10.82 USD |
+0.51
|
$142.47M 155.74M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $142.47M 155.74M USD | 0 | -$0.66 -0.7 USD | |
| Designer Brands Inc. D9W.F | $3 3.28 USD |
+7.14
|
$142.47M 155.74M USD | $1.08K 1.18K USD | $2.8 3.06 USD | $3 3.28 USD | $142.47M 155.74M USD | 0 | -$0.18 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$142.16M 155.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.16M 155.4M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.33 0.36 USD |
+4.76
|
$142.12M 155.36M USD | $3.9K 4.26K USD | $0.32 0.34 USD | $0.33 0.36 USD | $142.12M 155.36M USD | 5.50 | $0.06 0.07 USD | |
| Magnora ASA 4SM.F | $2.09 2.28 USD |
+4.6
|
$142M 155.23M USD | $12 13.12 USD | $2.09 2.28 USD | $2.09 2.28 USD | $142M 155.23M USD | 5.80 | $0.36 0.39 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-63.64
|
$141.52M 154.7M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.75 8.47 USD |
+3.33
|
$141.32M 154.48M USD | $1.92K 2.09K USD | $7.6 8.31 USD | $8.1 8.85 USD | $141.32M 154.48M USD | 0 | -$0.35 -0.3 USD | |
| Nabaltec AG NTG.F | $15.9 17.38 USD |
+1.6
|
$141.26M 154.42M USD | $290 317.01 USD | $15.75 17.22 USD | $15.95 17.44 USD | $141.26M 154.42M USD | 9.87 | $1.61 1.76 USD | |
| Knaus Tabbert AG KTA.F | $13.52 14.78 USD |
-0.15
|
$140.92M 154.05M USD | $150 163.97 USD | $13.52 14.78 USD | $13.52 14.78 USD | $140.92M 154.05M USD | 0 | -$6.84 -7.4 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
+3.57
|
$140.65M 153.75M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.65M 153.75M USD | 48.33 | $0.06 0.07 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.54 0.58 USD |
+3.88
|
$140.55M 153.64M USD | $3.52K 3.85K USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.55M 153.64M USD | 0 | -$0.03 -0.03 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-0.54
|
$140.42M 153.49M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.42M 153.49M USD | 37.00 | $0.1 0.11 USD | |
| Banque nationale de Belgique SA BKB.F | $349 381.5 USD |
-2.51
|
$140.38M 153.45M USD | $5 5.47 USD | $349 381.5 USD | $349 381.5 USD | $140.38M 153.45M USD | 0 | -$8,426 -9210.7 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
-1.59
|
$140.04M 153.08M USD | $900 983.82 USD | $2.48 2.71 USD | $2.52 2.75 USD | $140.04M 153.08M USD | 0 | -$2.53 -2.7 USD | |
| Minesto AB (publ) 7MN.F | $0.4 0.44 USD |
+110.35
|
$139.91M 152.94M USD | $7.5K 8.2K USD | $0.2999 0.32 USD | $0.4 0.44 USD | $139.91M 152.94M USD | 0 | -$0.02 -0.02 USD | |
| Vista Gold Corp. JEJ.F | $1.12 1.22 USD |
+0.72
|
$139.81M 152.83M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $139.81M 152.83M USD | 16.00 | $0.07 0.08 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$139.78M 152.8M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.78M 152.8M USD | 0 | -$0.01 -0.01 USD | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
+0.58
|
$139.76M 152.78M USD | $470 513.77 USD | $0.17 0.19 USD | $0.17 0.19 USD | $139.76M 152.78M USD | 8.69 | $0.02 0.02 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$139.7M 152.71M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.7M 152.71M USD | 0 | -$0.59 -0.6 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
0
|
$139.63M 152.63M USD | $200 218.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $139.63M 152.63M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.73 1.89 USD |
+1.17
|
$139.48M 152.48M USD | $6 6.56 USD | $1.73 1.89 USD | $1.73 1.89 USD | $139.48M 152.48M USD | 21.62 | $0.08 0.09 USD | |
| SuRo Capital Corp. 0GV.F | $5.85 6.39 USD |
+5.41
|
$139.27M 152.25M USD | $1.1K 1.2K USD | $5.7 6.23 USD | $5.85 6.39 USD | $139.27M 152.25M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.3 6.89 USD |
+1.61
|
$138.74M 151.66M USD | $17 18.58 USD | $6.3 6.89 USD | $6.3 6.89 USD | $138.74M 151.66M USD | 630.00 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.33 1.45 USD |
0
|
$138.73M 151.65M USD | $111 121.34 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.73M 151.65M USD | 0 | -$0.07 -0.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$138.69M 151.6M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $138.69M 151.6M USD | 5.23 | $0.55 0.6 USD | |
| LifeVantage Corporation L2T1.F | $11 12.02 USD |
-3.51
|
$138.47M 151.37M USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $138.47M 151.37M USD | 17.74 | $0.62 0.68 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
+15
|
$138.24M 151.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $138.24M 151.11M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.6099 0.66 USD |
+0.83
|
$138.16M 151.02M USD | $2.67K 2.92K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $138.16M 151.02M USD | 0 | -$0.06 -0.06 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.33 USD |
-1.29
|
$138.12M 150.98M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $138.12M 150.98M USD | 7.65 | $0.04 0.04 USD | |
| Banca Sistema S.p.A. B2S.F | $1.65 1.81 USD |
+1.97
|
$138.01M 150.87M USD | $2.7K 2.95K USD | $1.65 1.81 USD | $1.65 1.81 USD | $138.01M 150.87M USD | 4.03 | $0.41 0.45 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
-0.69
|
$137.95M 150.8M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $137.95M 150.8M USD | 6.21 | $0.23 0.25 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$137.69M 150.52M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.69M 150.52M USD | 2.70 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+0.88
|
$137.67M 150.49M USD | $1.62K 1.78K USD | $1.38 1.51 USD | $1.38 1.51 USD | $137.67M 150.49M USD | 0 | -$0.1 -0.1 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
0
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.06 | $0.32 0.35 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$137.63M 150.44M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.63M 150.44M USD | 0 | -$0.09 -0.09 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$137.56M 150.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.56M 150.37M USD | 0 | -$0.3 -0.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
+9.41
|
$137.52M 150.32M USD | $20 21.86 USD | $17 18.58 USD | $18.6 20.33 USD | $137.52M 150.32M USD | 26.57 | $0.7 0.77 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.76 1.92 USD |
+0.57
|
$137.16M 149.94M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $137.16M 149.94M USD | 0 | -$0.76 -0.8 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.45 9.24 USD |
0
|
$137.15M 149.92M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $137.15M 149.92M USD | 21.66 | $0.39 0.43 USD | |
| SAMCO Inc. SMU.F | $16.8 18.36 USD |
+3.07
|
$137.12M 149.9M USD | $5 5.47 USD | $16.2 17.71 USD | $16.8 18.36 USD | $137.12M 149.9M USD | 15.27 | $1.1 1.2 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
+3.08
|
$137.09M 149.86M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $137.09M 149.86M USD | 0 | -$0.09 -0.09 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.4 USD |
0
|
$136.89M 149.64M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $136.89M 149.64M USD | 0 | -$0.7 -0.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.13 6.7 USD |
+0.16
|
$136.75M 149.49M USD | $400 437.25 USD | $6.13 6.7 USD | $6.13 6.7 USD | $136.75M 149.49M USD | 4.19 | $1.46 1.6 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$136.73M 149.47M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $136.73M 149.47M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $7.24 7.91 USD |
+4.32
|
$136.44M 149.15M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $136.44M 149.15M USD | 0 | -$0.05 -0.05 USD | |
| Rocky Brands, Inc. RCK.F | $18.2 19.9 USD |
0
|
$136.34M 149.03M USD | $400 437.25 USD | $18.2 19.9 USD | $18.4 20.11 USD | $136.34M 149.03M USD | 11.23 | $1.62 1.77 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-44.44
|
$136.26M 148.95M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $136.26M 148.95M USD | 0 | -$0.44 -0.4 USD | |
| United Security Bancshares 4QR.F | $7.6 8.31 USD |
+0.66
|
$135.83M 148.48M USD | $64 69.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $135.83M 148.48M USD | 11.01 | $0.69 0.75 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
-1.1
|
$135.37M 147.98M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $135.37M 147.98M USD | 41.00 | $4.39 4.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||