Result Page 73 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventure, Inc. 6OQ.F | $17.9 19.57 USD |
+7.83
|
$142.24M 155.49M USD | $11 12.02 USD | $17.9 19.57 USD | $17.9 19.57 USD | $142.24M 155.49M USD | 20.81 | $0.86 0.94 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $19.38 21.18 USD |
-0.41
|
$142.15M 155.39M USD | $8.7K 9.51K USD | $19.38 21.18 USD | $19.38 21.18 USD | $142.15M 155.39M USD | 11.46 | $1.69 1.85 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-9.21
|
$142.1M 155.33M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.1M 155.33M USD | 0 | -$0.05 -0.05 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-6.21
|
$141.93M 155.15M USD | $1.53K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $141.93M 155.15M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
+1.7
|
$141.51M 154.68M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $141.51M 154.68M USD | 12.32 | $14.52 15.87 USD | |
| lastminute.com N.V. 09B.F | $13 14.21 USD |
+1.56
|
$141.5M 154.68M USD | $110 120.24 USD | $13 14.21 USD | $13 14.21 USD | $141.5M 154.68M USD | 8.84 | $1.47 1.61 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+47.83
|
$141.47M 154.65M USD | $122K 133.36K USD | $0.01 0.01 USD | $0.02 0.02 USD | $141.47M 154.65M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+2.54
|
$141.38M 154.55M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $141.38M 154.55M USD | 0 | -$0.1 -0.1 USD | |
| Ohara Inc. 9IE.F | $5.4 5.9 USD |
+5.88
|
$141.34M 154.5M USD | $29 31.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $141.34M 154.5M USD | 12.00 | $0.45 0.49 USD | |
| Serviceware SE SJJ.F | $13.45 14.7 USD |
+5.08
|
$141.22M 154.38M USD | $374 408.83 USD | $12.9 14.1 USD | $13.85 15.14 USD | $141.22M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Frequency Electronics, Inc. 98K.F | $13.75 15.03 USD |
+5.77
|
$140.81M 153.93M USD | $22 24.05 USD | $13.4 14.65 USD | $13.75 15.03 USD | $140.81M 153.93M USD | 6.27 | $2.19 2.39 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
+4.55
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-7.43
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.96 | $0.25 0.27 USD | |
| Arq, Inc. OXQ1.F | $3.28 3.59 USD |
0
|
$140.59M 153.68M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $140.59M 153.68M USD | 0 | -$0.13 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+18.18
|
$140.55M 153.64M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $140.55M 153.64M USD | 0 | -$0.01 -0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-1.72
|
$140.49M 153.58M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.49M 153.58M USD | 0 | -$0.05 -0.05 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$140.46M 153.54M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.46M 153.54M USD | 13.37 | $0.04 0.04 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $13.5 14.76 USD |
+8.87
|
$140.09M 153.14M USD | $610 666.81 USD | $12.54 13.71 USD | $13.5 14.76 USD | $140.09M 153.14M USD | 7.75 | $1.74 1.9 USD | |
| UBM Development AG 2U2.F | $18.55 20.28 USD |
-1.33
|
$140.08M 153.13M USD | $170 185.83 USD | $18.55 20.28 USD | $18.55 20.28 USD | $140.08M 153.13M USD | 0 | -$7.09 -7.7 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $69.8 76.3 USD |
-1.69
|
$140.07M 153.12M USD | $50 54.66 USD | $69.8 76.3 USD | $69.8 76.3 USD | $140.07M 153.12M USD | 17.98 | $3.88 4.24 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-6.82
|
$139.61M 152.61M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.61M 152.61M USD | 6.15 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
+5.41
|
$139.24M 152.21M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $139.24M 152.21M USD | 78.00 | $0.03 0.03 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$139.11M 152.07M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.11M 152.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.F | $30.6 33.45 USD |
-3.77
|
$139.04M 151.99M USD | $188 205.51 USD | $30.6 33.45 USD | $30.6 33.45 USD | $139.04M 151.99M USD | 10.77 | $2.84 3.1 USD | |
| Odfjell Technology Ltd. ND4.F | $3.26 3.56 USD |
+3.01
|
$138.85M 151.78M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.35 3.66 USD | $138.85M 151.78M USD | 6.25 | $0.52 0.57 USD | |
| Apator S.A. 8QM.F | $3.99 4.36 USD |
+4.72
|
$138.78M 151.71M USD | $185 202.23 USD | $3.99 4.36 USD | $3.99 4.36 USD | $138.78M 151.71M USD | 6.87 | $0.58 0.63 USD | |
| Digital Bros S.p.A. DB7.F | $9.24 10.1 USD |
+3.24
|
$138.73M 151.65M USD | $10 10.93 USD | $9.1 9.95 USD | $9.24 10.1 USD | $138.73M 151.65M USD | 0 | -$0.16 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-1.72
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| Precia S.A. P1E0.F | $24.7 27 USD |
+1.23
|
$138.46M 151.36M USD | $46 50.28 USD | $23.3 25.47 USD | $24.7 27 USD | $138.46M 151.36M USD | 41.86 | $0.59 0.64 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.19 USD |
+4.91
|
$138.29M 151.17M USD | $1.52K 1.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.29M 151.17M USD | 8.55 | $0.02 0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+5.37
|
$138.25M 151.13M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $138.25M 151.13M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.18 7.85 USD |
-4.9
|
$138.08M 150.94M USD | $400 437.25 USD | $7.07 7.73 USD | $7.33 8.01 USD | $138.08M 150.94M USD | 0 | -$1.03 -1.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.7 4.04 USD |
0
|
$137.72M 150.55M USD | $82 89.64 USD | $3.68 4.02 USD | $3.72 4.07 USD | $137.72M 150.55M USD | 24.66 | $0.15 0.16 USD | |
| The Eastern Company EAQ.F | $21.2 23.17 USD |
+4.95
|
$137.64M 150.46M USD | $232 253.61 USD | $21.2 23.17 USD | $21.2 23.17 USD | $137.64M 150.46M USD | 10.92 | $1.94 2.12 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.07 -0.07 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.8599 0.94 USD |
+1.78
|
$137.53M 150.34M USD | $650 710.54 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $137.53M 150.34M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$137.29M 150.07M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $137.29M 150.07M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.57 3.9 USD |
+2.59
|
$137.13M 149.9M USD | $580 634.02 USD | $3.52 3.85 USD | $3.64 3.98 USD | $137.13M 149.9M USD | 0 | -$2.24 -2.4 USD | |
| Exco Technologies Limited 3XT.F | $3.52 3.85 USD |
0
|
$137.09M 149.85M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $137.09M 149.85M USD | 7.65 | $0.46 0.5 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+33.33
|
$136.55M 149.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.55M 149.27M USD | 0 | -$0.02 -0.02 USD | |
| Invicta Holdings Limited I5J.F | $1.37 1.5 USD |
-0.72
|
$136.49M 149.2M USD | $35 38.26 USD | $1.37 1.5 USD | $1.37 1.5 USD | $136.49M 149.2M USD | 6.22 | $0.22 0.24 USD | |
| Seritage Growth Properties 1D3.F | $2.42 2.65 USD |
+0.83
|
$136.31M 149M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.31M 149M USD | 0 | -$2.57 -2.8 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.3 11.26 USD |
+6.4
|
$136.02M 148.68M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $136.02M 148.68M USD | 11.31 | $0.91 0.99 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $3.5 3.83 USD |
+6.06
|
$135.51M 148.13M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $135.51M 148.13M USD | 14.00 | $0.25 0.27 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.44 1.57 USD |
+12.5
|
$135.42M 148.03M USD | $436 476.61 USD | $1.29 1.41 USD | $1.44 1.57 USD | $135.42M 148.03M USD | 5.16 | $0.28 0.3 USD | |
| Medifast, Inc. MDF.F | $11.79 12.89 USD |
+4.43
|
$135.41M 148.02M USD | $85 92.92 USD | $11.79 12.89 USD | $11.79 12.89 USD | $135.41M 148.02M USD | 69.35 | $0.17 0.19 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Banque nationale de Belgique SA BKB.F | $311 339.97 USD |
+9.12
|
$135.31M 147.91M USD | $17 18.58 USD | $311 339.97 USD | $311 339.97 USD | $135.31M 147.91M USD | 0 | -$8,426 -9210.7 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
-10.34
|
$134.81M 147.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $134.81M 147.36M USD | 0 | -$0.01 -0.01 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.68 2.93 USD |
+4.69
|
$134.74M 147.29M USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $134.74M 147.29M USD | 6.53 | $0.41 0.45 USD | |
| Helloworld Travel Limited ID9.F | $0.75 0.82 USD |
+4.17
|
$134.5M 147.02M USD | $8.78K 9.59K USD | $0.75 0.82 USD | $0.75 0.82 USD | $134.5M 147.02M USD | 8.33 | $0.09 0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$134.34M 146.85M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $134.34M 146.85M USD | 18.62 | $0.02 0.02 USD | |
| Tribune Resources Limited TNR.F | $2.54 2.78 USD |
+3.25
|
$134.05M 146.53M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $134.05M 146.53M USD | 19.53 | $0.13 0.14 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+11.17
|
$133.9M 146.37M USD | $310 338.87 USD | $1.58 1.73 USD | $1.58 1.73 USD | $133.9M 146.37M USD | 0 | -$0.98 -1.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.09
|
$133.71M 146.16M USD | $6.46K 7.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.71M 146.16M USD | 0 | -$1.56 -1.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| Kopin Corporation KOC.F | $0.8399 0.92 USD |
+19.57
|
$133.53M 145.97M USD | $100 109.31 USD | $0.7099 0.77 USD | $0.8399 0.92 USD | $133.53M 145.97M USD | 0 | -$0.36 -0.3 USD | |
| Freelance.com SA 9B4.F | $2.27 2.48 USD |
+3.65
|
$133.53M 145.97M USD | $750 819.85 USD | $2.27 2.48 USD | $2.27 2.48 USD | $133.53M 145.97M USD | 7.09 | $0.32 0.35 USD | |
| The Reject Shop Limited RFD.F | $3.5 3.83 USD |
+1.16
|
$132.88M 145.25M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $132.88M 145.25M USD | 38.88 | $0.09 0.1 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
+8.51
|
$132.58M 144.92M USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $132.58M 144.92M USD | 9.95 | $0.41 0.45 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
0
|
$132.52M 144.86M USD | $850 929.16 USD | $1.31 1.43 USD | $1.39 1.52 USD | $132.52M 144.86M USD | 9.13 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $0.8699 0.95 USD |
+4.82
|
$132.43M 144.76M USD | $900 983.82 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $132.43M 144.76M USD | 0 | -$0.15 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.2999 0.33 USD |
+2.03
|
$132.22M 144.53M USD | $159 173.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $132.22M 144.53M USD | 7.54 | $0.04 0.04 USD | |
| Motorpoint Group Plc 1X4.F | $1.39 1.52 USD |
+0.72
|
$132.12M 144.43M USD | $360 393.53 USD | $1.36 1.49 USD | $1.39 1.52 USD | $132.12M 144.43M USD | 0 | -$0.04 -0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.14 4.53 USD |
+21.05
|
$131.97M 144.26M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $131.97M 144.26M USD | 0 | -$2.57 -2.8 USD | |
| CuriosityStream Inc. 3QT1.F | $2.22 2.43 USD |
+2.78
|
$131.85M 144.13M USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $131.85M 144.13M USD | 0 | -$0.22 -0.2 USD | |
| Westag AG WUG.F | $30.2 33.01 USD |
-0.66
|
$131.83M 144.11M USD | $932 1.02K USD | $30.2 33.01 USD | $30.2 33.01 USD | $131.83M 144.11M USD | 26.03 | $1.16 1.27 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.5 6.01 USD |
-4.84
|
$131.62M 143.88M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $131.62M 143.88M USD | 18.96 | $0.29 0.32 USD | |
| Enea AB (publ) EED5.F | $6.68 7.3 USD |
-4.02
|
$131.59M 143.84M USD | $710 776.13 USD | $6.68 7.3 USD | $6.68 7.3 USD | $131.59M 143.84M USD | 10.60 | $0.63 0.69 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.009499 0.01 USD |
+5.56
|
$131.2M 143.42M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $131.2M 143.42M USD | 0.94 | $0.01 0.01 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
-1.29
|
$130.99M 143.19M USD | $2.32K 2.54K USD | $30.6 33.45 USD | $30.6 33.45 USD | $130.99M 143.19M USD | 26.37 | $1.16 1.27 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.75 4.1 USD |
+1.63
|
$130.7M 142.87M USD | $342 373.85 USD | $3.75 4.1 USD | $3.84 4.2 USD | $130.7M 142.87M USD | 1.92 | $1.95 2.13 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.6999 0.76 USD |
+20.83
|
$130.5M 142.65M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $130.5M 142.65M USD | 0 | -$0.83 -0.9 USD | |
| ADF Group Inc. 4QM.F | $4.4 4.81 USD |
-0.45
|
$130.03M 142.14M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $130.03M 142.14M USD | 3.72 | $1.18 1.29 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-2.13
|
$129.92M 142.02M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $129.92M 142.02M USD | 46.00 | $0.06 0.07 USD | |
| Jaguar Mining Inc. 32JP.F | $1.52 1.66 USD |
+4.97
|
$129.85M 141.95M USD | $1.03K 1.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $129.85M 141.95M USD | 0 | -$0.02 -0.02 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.91 USD |
+5.03
|
$129.78M 141.87M USD | $17.39K 19.01K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $129.78M 141.87M USD | 0 | -$0.1 -0.1 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$129.47M 141.53M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.47M 141.53M USD | 0 | -$0.18 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.7099 0.78 USD |
+12.32
|
$129.46M 141.52M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $129.46M 141.52M USD | 0 | -$0.13 -0.1 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
+13.73
|
$129.2M 141.24M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $129.2M 141.24M USD | 0 | -$0.12 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
+1.3
|
$129.13M 141.16M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $129.13M 141.16M USD | 2.56 | $0.03 0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+4.55
|
$128.88M 140.88M USD | $422 461.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $128.88M 140.88M USD | 9.58 | $0.06 0.07 USD | |
| gumi Inc. 1G9.F | $2.32 2.54 USD |
+14.85
|
$128.84M 140.84M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.84M 140.84M USD | 0 | -$0.56 -0.6 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.49 USD |
+0.91
|
$128.74M 140.73M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $128.74M 140.73M USD | 0 | -$0.03 -0.03 USD | |
| Designer Brands Inc. D9W.F | $2.68 2.93 USD |
+2.29
|
$128.69M 140.67M USD | $1.08K 1.18K USD | $2.68 2.93 USD | $2.68 2.93 USD | $128.69M 140.67M USD | 0 | -$0.18 -0.1 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.49
|
$128.58M 140.55M USD | $947 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $128.58M 140.55M USD | 0 | -$0.08 -0.08 USD | |
| Diaceutics PLC 7DC.F | $1.38 1.51 USD |
+14.05
|
$128.52M 140.49M USD | $400 437.25 USD | $1.2 1.31 USD | $1.38 1.51 USD | $128.52M 140.49M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||