結果ページ73 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.13 USD |
-2.38
|
€82.80M 90.51M USD | €1.87K 2.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €82.80M 90.51M USD | 0 | -€0.17 -0.1 USD | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.79 0.86 USD |
-0.63
|
€82.50M 90.19M USD | €3.35K 3.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.50M 90.19M USD | 0 | -€0.38 -0.4 USD | ||
| inTEST Corporation IN9.F | €6.60 7.21 USD |
+0.76
|
€82.39M 90.06M USD | €1.20K 1.31K USD | €6.60 7.21 USD | €6.60 7.21 USD | €82.39M 90.06M USD | 0 | -€0.15 -0.1 USD | ||
| Empire Metals Limited NOGN.F | €0.39 0.42 USD |
-3
|
€82.31M 89.97M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €82.31M 89.97M USD | 0 | -€0.02 -0.02 USD | ||
| Orexo AB (publ) C5G.F | €2.23 2.44 USD |
+1.36
|
€82.30M 89.97M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €82.30M 89.97M USD | 0 | -€0.53 -0.5 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.35
|
€82.27M 89.93M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.27M 89.93M USD | 0 | -€0.01 -0.01 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Lara Exploration Ltd. LEW.F | €1.57 1.72 USD |
+8.28
|
€82.16M 89.81M USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €82.16M 89.81M USD | 0 | -€0.04 -0.04 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.82 0.89 USD |
-3.55
|
€82.15M 89.8M USD | €40.00 43.73 USD | €0.82 0.89 USD | €0.82 0.89 USD | €82.15M 89.8M USD | 5.82 | €0.14 0.15 USD | ||
| NPC Incorporated 59N.F | €3.76 4.11 USD |
-2.08
|
€82.13M 89.78M USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.76 4.11 USD | €82.13M 89.78M USD | 11.05 | €0.34 0.37 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
+24.3
|
€82.03M 89.66M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €82.03M 89.66M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Erbud S.A. 9DP.F | €6.59 7.2 USD |
+5.1
|
€81.94M 89.57M USD | €2.00 2.19 USD | €6.28 6.86 USD | €6.59 7.2 USD | €81.94M 89.57M USD | 0 | -€0.96 -1.04 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Bilendi SA 830.F | €17.75 19.4 USD |
+3.5
|
€81.87M 89.49M USD | €885.00 967.42 USD | €17.75 19.4 USD | €17.75 19.4 USD | €81.87M 89.49M USD | 16.74 | €1.06 1.16 USD | ||
| Entera Bio Ltd. 5DT.F | €1.78 1.95 USD |
-0.34
|
€81.81M 89.43M USD | €1.04K 1.14K USD | €1.78 1.95 USD | €1.78 1.95 USD | €81.81M 89.43M USD | 0 | -€0.21 -0.2 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
-1.43
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.97 -6.5 USD | ||
| Abitare In S.p.A. 1BN.F | €3.13 3.42 USD |
+4.52
|
€81.75M 89.36M USD | €91.00 99.48 USD | €2.94 3.21 USD | €3.13 3.42 USD | €81.75M 89.36M USD | 20.83 | €0.15 0.16 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.57 1.71 USD |
-4.57
|
€81.65M 89.26M USD | €960.00 1.05K USD | €1.57 1.71 USD | €1.61 1.76 USD | €81.65M 89.26M USD | 156.50 | €0.01 0.01 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
+1.98
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
+3.7
|
€81.39M 88.97M USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.91
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
-0.84
|
€81.33M 88.9M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.33M 88.9M USD | 23.75 | €0.01 0.01 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.97 1.06 USD |
+7.93
|
€81.26M 88.83M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.97 1.06 USD | €81.26M 88.83M USD | 16.10 | €0.06 0.07 USD | ||
| Vow ASA 213.F | €0.26 0.29 USD |
+4.16
|
€81.10M 88.65M USD | €1.15K 1.26K USD | €0.23 0.25 USD | €0.26 0.29 USD | €81.10M 88.65M USD | 0 | -€0.10 -0.1 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-16.26
|
€80.94M 88.48M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.44 0.48 USD |
+11.22
|
€80.88M 88.41M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.88M 88.41M USD | 2.42 | €0.18 0.2 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| Hurco Companies, Inc. HC2.F | €12.60 13.77 USD |
-0.79
|
€80.67M 88.18M USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €80.67M 88.18M USD | 0 | -€1.80 -1.9 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €1.06 1.15 USD |
-0.19
|
€80.43M 87.92M USD | €3.91K 4.28K USD | €1.02 1.11 USD | €1.09 1.19 USD | €80.43M 87.92M USD | 0 | -€0.03 -0.03 USD | ||
| Adagene Inc. 978.F | €1.64 1.79 USD |
+0.61
|
€80.30M 87.78M USD | €444.00 485.35 USD | €1.64 1.79 USD | €1.64 1.79 USD | €80.30M 87.78M USD | 0 | -€0.55 -0.6 USD | ||
| West Vault Mining Inc. 05EA.F | €1.38 1.51 USD |
+8.66
|
€80.03M 87.49M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.38 1.51 USD | €80.03M 87.49M USD | 0 | -€0.02 -0.02 USD | ||
| AB Science S.A. A8D.F | €1.21 1.32 USD |
+2.03
|
€79.95M 87.4M USD | €3.60K 3.94K USD | €1.21 1.32 USD | €1.21 1.32 USD | €79.95M 87.4M USD | 0 | -€0.15 -0.1 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| MaaT Pharma SA 4RD.F | €4.21 4.6 USD |
-0.47
|
€79.78M 87.21M USD | €3.15K 3.45K USD | €4.21 4.6 USD | €4.21 4.6 USD | €79.78M 87.21M USD | 0 | -€2.15 -2.3 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.88 0.96 USD |
-3.96
|
€79.45M 86.84M USD | €18.69K 20.43K USD | €0.88 0.96 USD | €0.88 0.96 USD | €79.45M 86.84M USD | 0 | -€5.07 -5.5 USD | ||
| GreenMobility A/S 2G9.F | €11.55 12.63 USD |
0
|
€79.36M 86.75M USD | €125.00 136.64 USD | €10.55 11.53 USD | €11.55 12.63 USD | €79.36M 86.75M USD | 29.61 | €0.39 0.43 USD | ||
| Empress Royalty Corp. 53G.F | €0.62 0.68 USD |
-8.82
|
€79.36M 86.75M USD | €409.00 447.09 USD | €0.62 0.68 USD | €0.62 0.68 USD | €79.36M 86.75M USD | 20.66 | €0.03 0.03 USD | ||
| Coheris SA OHE.F | €13.50 14.76 USD |
-0.37
|
€79.28M 86.67M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €79.28M 86.67M USD | 20.45 | €0.66 0.72 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.57 0.62 USD |
+7.62
|
€79.13M 86.5M USD | €8.85K 9.67K USD | €0.57 0.62 USD | €0.57 0.62 USD | €79.13M 86.5M USD | 0 | -€0.01 -0.01 USD | ||
| Emeren Group Ltd VQKB.F | €1.49 1.63 USD |
-1.32
|
€78.98M 86.33M USD | €135.00 147.57 USD | €1.49 1.63 USD | €1.52 1.66 USD | €78.98M 86.33M USD | 0 | -€0.15 -0.1 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.24 1.36 USD |
-5.34
|
€78.71M 86.04M USD | €650.00 710.54 USD | €1.24 1.36 USD | €1.24 1.36 USD | €78.71M 86.04M USD | 0 | -€0.77 -0.8 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.77 3.03 USD |
-0.72
|
€78.69M 86.02M USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €78.69M 86.02M USD | 92.33 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-0.23
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| Gentoo Media Inc. GI11.F | €0.62 0.68 USD |
+2.48
|
€78.52M 85.83M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.62 0.68 USD | €78.52M 85.83M USD | 20.66 | €0.03 0.03 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
0
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 13.05 | €0.95 1.04 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.16 USD |
0
|
€78.34M 85.64M USD | €773.00 844.99 USD | €0.15 0.16 USD | €0.15 0.16 USD | €78.34M 85.64M USD | 0 | -€0.01 -0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
0
|
€78.23M 85.52M USD | €3.50K 3.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €78.23M 85.52M USD | 0 | -€0.01 -0.01 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.87 2.04 USD |
-4.59
|
€78.16M 85.43M USD | €990.00 1.08K USD | €1.87 2.04 USD | €1.87 2.04 USD | €78.16M 85.43M USD | 0 | -€0.19 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.65 0.71 USD |
-3.7
|
€77.91M 85.17M USD | €1.05K 1.15K USD | €0.65 0.71 USD | €0.65 0.71 USD | €77.91M 85.17M USD | 0 | -€0.02 -0.02 USD | ||
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
-0.74
|
€77.83M 85.08M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €77.83M 85.08M USD | 44.66 | €0.03 0.03 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.31 USD |
0
|
€77.70M 84.94M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €77.70M 84.94M USD | 0 | €0.00 0 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
-0.32
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
-1.38
|
€77.33M 84.54M USD | €3.00 3.28 USD | €4.65 5.08 USD | €4.78 5.23 USD | €77.33M 84.54M USD | 51.61 | €0.09 0.1 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+5.91
|
€77.18M 84.37M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €77.18M 84.37M USD | 0 | -€0.15 -0.1 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.17 0.19 USD |
+8.47
|
€77.17M 84.36M USD | €8.55K 9.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.17M 84.36M USD | 0 | -€0.03 -0.03 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-1.85
|
€77.13M 84.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.13M 84.32M USD | 0 | -€0.30 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
-0.8
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.27 USD |
-4.65
|
€76.88M 84.04M USD | €80.00 87.45 USD | €0.25 0.27 USD | €0.25 0.27 USD | €76.88M 84.04M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.60 7.21 USD |
-0.75
|
€76.82M 83.98M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €76.82M 83.98M USD | 9.16 | €0.72 0.79 USD | ||
| Neuronetics, Inc. NRC.F | €1.12 1.22 USD |
-6.51
|
€76.70M 83.85M USD | €1.25K 1.37K USD | €1.12 1.22 USD | €1.12 1.22 USD | €76.70M 83.85M USD | 0 | -€0.71 -0.7 USD | ||
| EDAP TMS S.A. EDA.F | €2.04 2.23 USD |
0
|
€76.28M 83.38M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.28M 83.38M USD | 0 | -€0.48 -0.5 USD | ||
| MacroGenics, Inc. M55.F | €1.19 1.3 USD |
+0.76
|
€76.20M 83.3M USD | €2.41K 2.63K USD | €1.17 1.28 USD | €1.19 1.3 USD | €76.20M 83.3M USD | 0 | -€1.04 -1.1 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.33 0.36 USD |
-0.61
|
€76.00M 83.08M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €76.00M 83.08M USD | 6.55 | €0.05 0.05 USD | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
-0.4
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
0
|
€75.80M 82.86M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €75.80M 82.86M USD | 0 | -€0.01 -0.01 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
-1.19
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.40 3.72 USD |
-0.58
|
€75.72M 82.77M USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.40 3.72 USD | €75.72M 82.77M USD | 15.45 | €0.22 0.24 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-2.25
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| ATEME SA AYD.F | €6.32 6.91 USD |
-0.32
|
€75.65M 82.7M USD | €1.14K 1.25K USD | €6.32 6.91 USD | €6.32 6.91 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.39 2.61 USD |
-0.83
|
€75.54M 82.58M USD | €3.41K 3.73K USD | €2.39 2.61 USD | €2.39 2.61 USD | €75.54M 82.58M USD | 0 | -€0.44 -0.4 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-3.08
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+118.75
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+5.56
|
€75.21M 82.22M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.21M 82.22M USD | 0 | -€0.02 -0.02 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+5.13
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
+2.11
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-3.51
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.00 5.47 USD |
-0.99
|
€75.01M 82M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.01M 82M USD | 27.77 | €0.18 0.2 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.08 1.18 USD |
+3.35
|
€74.84M 81.81M USD | €333.00 364.01 USD | €1.08 1.18 USD | €1.08 1.18 USD | €74.84M 81.81M USD | 0 | -€0.25 -0.2 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.94 2.12 USD |
-0.21
|
€74.63M 81.59M USD | €1.10K 1.2K USD | €1.94 2.12 USD | €1.94 2.12 USD | €74.63M 81.59M USD | 0 | -€4.32 -4.7 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-5.78
|
€74.45M 81.39M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.45M 81.39M USD | 0 | €0.00 0 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.15 USD |
-4.45
|
€74.40M 81.33M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €74.40M 81.33M USD | 0 | -€0.03 -0.03 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.24 4.63 USD |
-2.31
|
€74.36M 81.29M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.24 4.63 USD | €74.36M 81.29M USD | 0 | -€0.11 -0.1 USD | ||
| Polytec Holding AG P4N.F | €3.21 3.51 USD |
-0.93
|
€74.32M 81.24M USD | €2.00K 2.19K USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.32M 81.24M USD | 24.69 | €0.13 0.14 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
+2.59
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||