結果ページ73 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.79M 164.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.79M 164.83M USD | 0 | -$1.35 -1.4 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.6
|
$150.69M 164.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.69M 164.72M USD | 0 | -$0.08 -0.08 USD | |
| Apator S.A. 8QM.F | $4.4 4.8 USD |
+0.8
|
$150.6M 164.63M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $150.6M 164.63M USD | 7.57 | $0.58 0.63 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.75 USD |
+5.25
|
$150.19M 164.18M USD | $666 728.03 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $150.19M 164.18M USD | 0 | -$0.75 -0.8 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
+3.4
|
$149.72M 163.66M USD | $5 5.47 USD | $122.5 133.91 USD | $141.5 154.68 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+3.59
|
$149.72M 163.66M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.72M 163.66M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
+0.49
|
$149.13M 163.02M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $149.13M 163.02M USD | 12.87 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.22 0.24 USD |
+2.14
|
$149.03M 162.91M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $149.03M 162.91M USD | 0 | -$0.02 -0.02 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-20
|
$148.67M 162.52M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.67M 162.52M USD | 10.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-1.3
|
$148.54M 162.37M USD | $100 109.31 USD | $1.49 1.63 USD | $1.55 1.69 USD | $148.54M 162.37M USD | 50.50 | $0.03 0.03 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-3.1
|
$148.47M 162.3M USD | $9 9.84 USD | $2.5 2.73 USD | $2.6 2.84 USD | $148.47M 162.3M USD | 0 | -$0.37 -0.4 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
+0.73
|
$148.28M 162.09M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $148.28M 162.09M USD | 21.23 | $0.13 0.14 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
-0.65
|
$148.09M 161.88M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.09M 161.88M USD | 51.00 | $0.03 0.03 USD | |
| Selvita S.A. 787.F | $7.54 8.24 USD |
+4.14
|
$148.02M 161.81M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $148.02M 161.81M USD | 0 | -$0.05 -0.05 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.7099 0.78 USD |
-9.64
|
$148.01M 161.8M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $148.01M 161.8M USD | 0 | -$0.02 -0.02 USD | |
| Zentek Ltd. ZAY0.F | $1.36 1.49 USD |
+2.26
|
$147.96M 161.74M USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $147.96M 161.74M USD | 0 | -$0.07 -0.07 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
-0.24
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.76 0.83 USD |
+4.11
|
$147.51M 161.25M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $147.51M 161.25M USD | 0 | -$0.22 -0.2 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-0.59
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
| Baozun Inc. 2BZ.F | $0.8299 0.91 USD |
-3.93
|
$147.2M 160.91M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $147.2M 160.91M USD | 0 | -$0.12 -0.1 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.86 6.41 USD |
-2.01
|
$146.99M 160.68M USD | $305 333.41 USD | $5.86 6.41 USD | $5.86 6.41 USD | $146.99M 160.68M USD | 0 | -$0.89 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.38 0.42 USD |
+7.34
|
$146.95M 160.63M USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $146.95M 160.63M USD | 0 | -$0.7 -0.7 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
-1.27
|
$146.66M 160.32M USD | $16K 17.49K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $146.66M 160.32M USD | 0 | -$0.02 -0.02 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
+2.27
|
$146.54M 160.18M USD | $18K 19.68K USD | $0.67 0.73 USD | $0.68 0.74 USD | $146.54M 160.18M USD | 2.10 | $0.32 0.35 USD | |
| International Battery Metals Ltd. 8RE.F | $0.45 0.49 USD |
+9.22
|
$146.49M 160.14M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $146.49M 160.14M USD | 0 | -$0.02 -0.02 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.26
|
$146.45M 160.09M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $146.45M 160.09M USD | 0 | -$4.77 -5.2 USD | |
| Accsys Technologies PLC 1D8.F | $0.6099 0.67 USD |
0
|
$146.29M 159.92M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.29M 159.92M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.75 0.82 USD |
-1.9
|
$146.19M 159.81M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $146.19M 159.81M USD | 0 | -$0.17 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $3.38 3.69 USD |
-8.15
|
$146.16M 159.77M USD | $200 218.63 USD | $3.32 3.63 USD | $3.38 3.69 USD | $146.16M 159.77M USD | 0 | -$2.64 -2.8 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$146.15M 159.76M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.15M 159.76M USD | 0 | -$0.17 -0.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+0.91
|
$145.78M 159.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.78M 159.35M USD | 7.40 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.92
|
$145.55M 159.11M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $145.55M 159.11M USD | 25.00 | $0.43 0.47 USD | |
| Steppe Gold Ltd. 2J9.F | $0.56 0.61 USD |
-1.06
|
$145.52M 159.07M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $145.52M 159.07M USD | 3.29 | $0.17 0.19 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-2.59
|
$145.4M 158.94M USD | $215 235.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $145.4M 158.94M USD | 18.67 | $1.21 1.32 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.01 USD |
+0.43
|
$144.92M 158.42M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $144.92M 158.42M USD | 0 | -$0.62 -0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.24 1.36 USD |
-8.82
|
$144.89M 158.39M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $144.89M 158.39M USD | 0 | -$0.1 -0.1 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
-5.41
|
$144.89M 158.38M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.89M 158.38M USD | 0 | -$12.18 -13.3 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-4.8
|
$144.67M 158.15M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.15M USD | 59.49 | $0.1 0.11 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
+0.62
|
$144.16M 157.59M USD | $10 10.93 USD | $1.6 1.75 USD | $1.62 1.77 USD | $144.16M 157.59M USD | 0 | -$0.04 -0.04 USD | |
| Onde S.A. 0XF.F | $2.43 2.66 USD |
-0.61
|
$143.97M 157.38M USD | $182 198.95 USD | $2.43 2.66 USD | $2.43 2.66 USD | $143.97M 157.38M USD | 81.00 | $0.03 0.03 USD | |
| Cellectis S.A. ZVAA.F | $1.24 1.36 USD |
+2.48
|
$143.48M 156.84M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $143.48M 156.84M USD | 0 | -$0.58 -0.6 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-9.19
|
$143.11M 156.44M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.11M 156.44M USD | 0 | -$0.49 -0.5 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$142.77M 156.07M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $142.77M 156.07M USD | 22.00 | $0.17 0.19 USD | |
| Carbios SAS 3C1.F | $8.47 9.25 USD |
+13.02
|
$142.3M 155.56M USD | $8.11K 8.86K USD | $7.42 8.11 USD | $8.58 9.38 USD | $142.3M 155.56M USD | 0 | -$1.97 -2.1 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
+0.8
|
$141.94M 155.16M USD | $900 983.82 USD | $2.48 2.71 USD | $2.52 2.75 USD | $141.94M 155.16M USD | 0 | -$2.53 -2.7 USD | |
| Banque nationale de Belgique SA BKB.F | $346 378.22 USD |
-0.86
|
$141.57M 154.76M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $141.57M 154.76M USD | 0 | -$8,426 -9210.8 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
+1.31
|
$141.56M 154.75M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.56M 154.75M USD | 7.75 | $0.04 0.04 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+15.66
|
$141.21M 154.36M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $141.21M 154.36M USD | 0 | -$0.02 -0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
+2.96
|
$141.2M 154.35M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $141.2M 154.35M USD | 22.30 | $0.39 0.43 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$141.18M 154.32M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.18M 154.32M USD | 37.00 | $0.1 0.11 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
+3.02
|
$141.09M 154.23M USD | $2.7K 2.95K USD | $1.64 1.79 USD | $1.7 1.86 USD | $141.09M 154.23M USD | 4.15 | $0.41 0.45 USD | |
| HMS Bergbau AG HMU.F | $29.6 32.36 USD |
+2.07
|
$140.99M 154.12M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $140.99M 154.12M USD | 10.42 | $2.84 3.1 USD | |
| Invicta Holdings Limited I5J.F | $1.45 1.59 USD |
+1.4
|
$140.86M 153.98M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.86M 153.98M USD | 6.30 | $0.23 0.25 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.76 1.92 USD |
+1.73
|
$140.75M 153.86M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $140.75M 153.86M USD | 22.00 | $0.08 0.09 USD | |
| Evolution Petroleum Corporation EP7.F | $3.92 4.29 USD |
+4.26
|
$140.72M 153.82M USD | $18 19.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $140.72M 153.82M USD | 0 | -$0.03 -0.03 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.8 10.71 USD |
-1.01
|
$140.55M 153.64M USD | $600 655.88 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.55M 153.64M USD | 0 | -$0.66 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.34 0.38 USD |
+10.97
|
$140.47M 153.56M USD | $695 759.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $140.47M 153.56M USD | 0 | -$0.1 -0.1 USD | |
| Minera Alamos Inc. PYCP.F | $0.23 0.25 USD |
+3.64
|
$140.45M 153.53M USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.45M 153.53M USD | 0 | -$0.02 -0.02 USD | |
| Magnora ASA 4SM.F | $2.13 2.33 USD |
+1.91
|
$140.34M 153.41M USD | $12 13.12 USD | $2.13 2.33 USD | $2.13 2.33 USD | $140.34M 153.41M USD | 5.91 | $0.36 0.39 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.39 1.52 USD |
+1.02
|
$140.02M 153.06M USD | $1.62K 1.78K USD | $1.39 1.52 USD | $1.43 1.57 USD | $140.02M 153.06M USD | 0 | -$0.1 -0.1 USD | |
| Nabaltec AG NTG.F | $15.85 17.33 USD |
-0.31
|
$139.48M 152.47M USD | $30 32.79 USD | $15.8 17.27 USD | $15.95 17.44 USD | $139.48M 152.47M USD | 9.84 | $1.61 1.76 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
-5.51
|
$139.14M 152.09M USD | $407 444.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $139.14M 152.09M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.4 14.65 USD |
-2.47
|
$139.06M 152.01M USD | $200 218.63 USD | $13.34 14.58 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$138.67M 151.59M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.67M 151.59M USD | 3.47 | $0.02 0.02 USD | |
| Medifast, Inc. MDF.F | $12.04 13.16 USD |
+3.57
|
$138.56M 151.46M USD | $85 92.92 USD | $12.04 13.16 USD | $12.04 13.16 USD | $138.56M 151.46M USD | 0 | -$0.56 -0.6 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-3.6
|
$138.05M 150.9M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.05M 150.9M USD | 21.40 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$137.99M 150.85M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $137.99M 150.85M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.42 1.55 USD |
+9.23
|
$137.93M 150.77M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.93M 150.77M USD | 0 | -$0.35 -0.3 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
0
|
$137.76M 150.59M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.51 0.56 USD | $137.76M 150.59M USD | 1.55 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.35 6.94 USD |
+0.79
|
$137.62M 150.44M USD | $17 18.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $137.62M 150.44M USD | 635.00 | $0.01 0.01 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.48 USD |
-1.74
|
$137.57M 150.39M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $137.57M 150.39M USD | 0 | -$0.58 -0.6 USD | |
| Unifiedpost Group SA 60Z.F | $3.7 4.04 USD |
+1.65
|
$137.39M 150.18M USD | $580 634.02 USD | $3.61 3.95 USD | $3.7 4.04 USD | $137.39M 150.18M USD | 0 | -$2.34 -2.5 USD | |
| TOYA S.A. 6PJ.F | $1.79 1.96 USD |
-1.21
|
$137.37M 150.17M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $137.37M 150.17M USD | 8.14 | $0.22 0.24 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
-1.87
|
$137.12M 149.89M USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $137.12M 149.89M USD | 0 | -$0.02 -0.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-0.55
|
$136.87M 149.62M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $136.87M 149.62M USD | 0 | -$0.09 -0.09 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
+2.73
|
$136.84M 149.59M USD | $88 96.2 USD | $1.1 1.2 USD | $1.13 1.24 USD | $136.84M 149.59M USD | 12.55 | $0.09 0.1 USD | |
| OssDsign AB (publ) 5J6.F | $1.4 1.53 USD |
-22.22
|
$136.72M 149.46M USD | $37.05K 40.5K USD | $1.25 1.37 USD | $1.44 1.57 USD | $136.72M 149.46M USD | 0 | -$0.05 -0.05 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$136.5M 149.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.5M 149.22M USD | 0 | -$0.3 -0.3 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
-0.64
|
$136.47M 149.18M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.47M 149.18M USD | 0 | -$0.35 -0.3 USD | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.36 2.58 USD |
-0.76
|
$136M 148.67M USD | $540 590.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $136M 148.67M USD | 0 | -$1.28 -1.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.7 17.16 USD |
+0.64
|
$135.89M 148.54M USD | $680 743.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $135.89M 148.54M USD | 22.42 | $0.7 0.77 USD | |
| Biotalys NV 86C.F | $3.61 3.95 USD |
+10.06
|
$135.68M 148.32M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $135.68M 148.32M USD | 0 | -$0.4 -0.4 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$135.55M 148.18M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.55M 148.18M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||