결과 페이지 67 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.80 20.55 USD |
-2.2
|
€166.00M 191.62M USD | €94.00 108.51 USD | €17.80 20.55 USD | €17.94 20.71 USD | €166.00M 191.62M USD | 10.11 | €1.76 2.03 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
-1.16
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.70 1.96 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.55 11.02 USD |
0
|
€165.82M 191.41M USD | €115.00 132.75 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.82M 191.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.46 3.99 USD |
-4.42
|
€165.52M 191.07M USD | €490.00 565.62 USD | €3.46 3.99 USD | €3.46 3.99 USD | €165.52M 191.07M USD | 19.22 | €0.18 0.21 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.12 0.13 USD |
+1.77
|
€165.00M 190.46M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €165.00M 190.46M USD | 11.50 | €0.01 0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-30.43
|
€164.97M 190.43M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €164.97M 190.43M USD | 5.60 | €0.01 0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.25 1.44 USD |
-1.27
|
€164.72M 190.14M USD | €7.35K 8.48K USD | €1.25 1.44 USD | €1.25 1.44 USD | €164.72M 190.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.29 10.72 USD |
-0.11
|
€164.59M 190M USD | €1.00 1.15 USD | €9.29 10.72 USD | €9.29 10.72 USD | €164.59M 190M USD | 12.90 | €0.72 0.83 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.35 USD |
-5.66
|
€163.48M 188.71M USD | €21.44K 24.74K USD | €0.30 0.35 USD | €0.31 0.35 USD | €163.48M 188.71M USD | 0 | -€0.17 -0.1 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.2 USD |
+2.82
|
€163.31M 188.51M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €163.31M 188.51M USD | 0 | €0.00 0 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.60 4.16 USD |
-3.49
|
€163.23M 188.43M USD | €500.00 577.17 USD | €3.60 4.16 USD | €3.60 4.16 USD | €163.23M 188.43M USD | 11.99 | €0.30 0.35 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
-4.95
|
€162.95M 188.1M USD | €69.00 79.65 USD | €2.01 2.32 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€162.59M 187.68M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €162.59M 187.68M USD | 0 | -€0.04 -0.04 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-1.16
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.50 43.29 USD |
+0.27
|
€162.29M 187.34M USD | €87.00 100.43 USD | €36.80 42.48 USD | €37.50 43.29 USD | €162.29M 187.34M USD | 20.05 | €1.87 2.16 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.80 29.78 USD |
-0.77
|
€162.02M 187.03M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €162.02M 187.03M USD | 0 | -€9.31 -10.7 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-20.29
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
0
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.00 9.23 USD |
+6.67
|
€161.45M 186.37M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €161.45M 186.37M USD | 25.00 | €0.32 0.37 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€161.13M 186M USD | €830.00 958.1 USD | €7.05 8.14 USD | €7.05 8.14 USD | €161.13M 186M USD | 0 | -€1.10 -1.2 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
+5.66
|
€161.11M 185.98M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €161.11M 185.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.35 0.4 USD |
+4.8
|
€160.96M 185.81M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.35 0.4 USD | €160.96M 185.81M USD | 11.63 | €0.03 0.03 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
-4.42
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.45 6.29 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.44 2.82 USD |
+5.17
|
€160.69M 185.49M USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €160.69M 185.49M USD | 0 | -€0.35 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.87 1.01 USD |
0
|
€160.66M 185.46M USD | €2.04K 2.35K USD | €0.87 1.01 USD | €0.87 1.01 USD | €160.66M 185.46M USD | 0 | -€0.13 -0.1 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.66 4.22 USD |
+0.83
|
€160.54M 185.32M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €160.54M 185.32M USD | 0 | -€1.03 -1.1 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.48 USD |
-1.44
|
€160.53M 185.3M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €160.53M 185.3M USD | 20.60 | €0.02 0.02 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.73 6.61 USD |
+0.53
|
€160.00M 184.69M USD | €883.00 1.02K USD | €5.73 6.61 USD | €5.73 6.61 USD | €160.00M 184.69M USD | 0 | -€0.84 -0.9 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€48.40 55.87 USD |
+3.64
|
€159.49M 184.11M USD | €53.00 61.18 USD | €48.40 55.87 USD | €48.40 55.87 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
-1.31
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.33 USD |
+2.13
|
€159.21M 183.78M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.30 0.34 USD | €159.21M 183.78M USD | 0 | -€0.04 -0.04 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
+1.63
|
€159.18M 183.75M USD | €6.00 6.93 USD | €4.64 5.35 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.22 -3.7 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.17 4.81 USD |
-6.08
|
€159.11M 183.66M USD | €2.00K 2.31K USD | €4.17 4.81 USD | €4.17 4.81 USD | €159.11M 183.66M USD | 19.85 | €0.21 0.24 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+1.24
|
€158.85M 183.37M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €158.85M 183.37M USD | 9.46 | €0.19 0.22 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.51 2.9 USD |
-0.79
|
€158.70M 183.19M USD | €157.00 181.23 USD | €2.51 2.9 USD | €2.53 2.92 USD | €158.70M 183.19M USD | 0 | -€0.18 -0.2 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€11.90 13.74 USD |
+0.85
|
€158.34M 182.77M USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €158.34M 182.77M USD | 0 | -€0.68 -0.7 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.45 27.07 USD |
+3.99
|
€158.11M 182.51M USD | €644.00 743.39 USD | €23.45 27.07 USD | €23.45 27.07 USD | €158.11M 182.51M USD | 0 | -€0.13 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.11 1.28 USD |
-0.71
|
€158.09M 182.49M USD | €220.00 253.95 USD | €1.11 1.28 USD | €1.11 1.28 USD | €158.09M 182.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.45 0.51 USD |
+2.29
|
€157.85M 182.21M USD | €4.21K 4.86K USD | €0.45 0.51 USD | €0.45 0.51 USD | €157.85M 182.21M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.50 20.2 USD |
-0.57
|
€157.21M 181.47M USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €157.21M 181.47M USD | 14.22 | €1.23 1.42 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.94 5.7 USD |
+6.47
|
€157.11M 181.36M USD | €300.00 346.3 USD | €4.94 5.7 USD | €4.98 5.75 USD | €157.11M 181.36M USD | 70.57 | €0.07 0.08 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.70 22.74 USD |
0
|
€156.92M 181.14M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €156.92M 181.14M USD | 11.38 | €1.73 2 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.20 -2.5 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.47
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.80 30.94 USD |
-0.37
|
€156.44M 180.59M USD | €1.24K 1.43K USD | €26.80 30.94 USD | €26.80 30.94 USD | €156.44M 180.59M USD | 14.48 | €1.85 2.14 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.60 1.85 USD |
+5.54
|
€156.38M 180.51M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.60 1.85 USD | €156.38M 180.51M USD | 0 | -€0.21 -0.2 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.38 USD |
-0.61
|
€156.08M 180.17M USD | €17.00K 19.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €156.08M 180.17M USD | 10.86 | €0.03 0.03 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.12 4.76 USD |
-0.48
|
€156.02M 180.1M USD | €1.00 1.15 USD | €4.12 4.76 USD | €4.12 4.76 USD | €156.02M 180.1M USD | 13.73 | €0.30 0.35 USD | ||
|
Entech SA
0AS.F
DE
|
€10.60 12.24 USD |
-5.53
|
€156.01M 180.09M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €156.01M 180.09M USD | 265.00 | €0.04 0.05 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.11 2.43 USD |
-0.47
|
€155.85M 179.9M USD | €12.25K 14.13K USD | €2.11 2.43 USD | €2.11 2.43 USD | €155.85M 179.9M USD | 7.79 | €0.27 0.31 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€5.75 6.64 USD |
-4.17
|
€155.61M 179.62M USD | €2.81K 3.25K USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.61M 179.62M USD | 0 | -€0.96 -1.1 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-1.56
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.53 0.61 USD |
-0.94
|
€155.24M 179.2M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €155.24M 179.2M USD | 10.49 | €0.05 0.06 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.3 USD |
-1.66
|
€155.15M 179.09M USD | €500.00 577.17 USD | €1.12 1.3 USD | €1.12 1.3 USD | €155.15M 179.09M USD | 7.49 | €0.15 0.17 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.67 0.78 USD |
-2.18
|
€155.03M 178.96M USD | €505.00 582.94 USD | €0.67 0.78 USD | €0.67 0.78 USD | €155.03M 178.96M USD | 0 | -€0.03 -0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.42 2.79 USD |
-1.67
|
€154.92M 178.82M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.46 2.84 USD | €154.92M 178.82M USD | 0 | -€15.52 -17.9 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1.01 USD |
+0.81
|
€154.60M 178.46M USD | €3.37K 3.89K USD | €0.87 1.01 USD | €0.87 1.01 USD | €154.60M 178.46M USD | 0 | -€0.10 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.74 4.32 USD |
+3.89
|
€154.25M 178.06M USD | €1.20K 1.39K USD | €3.74 4.32 USD | €3.74 4.32 USD | €154.25M 178.06M USD | 0 | -€0.11 -0.1 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€92.50 106.78 USD |
-0.54
|
€154.19M 177.99M USD | €78.00 90.04 USD | €92.50 106.78 USD | €92.50 106.78 USD | €154.19M 177.99M USD | 4625.00 | €0.02 0.02 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.13 0.15 USD |
+2.31
|
€153.85M 177.59M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €153.85M 177.59M USD | 0 | €0.00 0 USD | ||
Gévelot SA
8XD.F
DE
|
€206.00 237.79 USD |
0
|
€153.50M 177.19M USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €153.50M 177.19M USD | 52.68 | €3.91 4.51 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
-3.45
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
-1.1
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.08 12.79 USD |
-0.72
|
€152.52M 176.05M USD | €150.00 173.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €152.52M 176.05M USD | 15.82 | €0.70 0.81 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.16 3.65 USD |
+0.64
|
€152.16M 175.64M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €152.16M 175.64M USD | 5.85 | €0.54 0.62 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+1.14
|
€151.74M 175.16M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.74M 175.16M USD | 4.45 | €0.01 0.01 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.80 13.62 USD |
-2.48
|
€151.66M 175.06M USD | €355.00 409.79 USD | €11.80 13.62 USD | €11.80 13.62 USD | €151.66M 175.06M USD | 0 | -€1.95 -2.2 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.13 USD |
+4.72
|
€151.65M 175.05M USD | €3.53K 4.07K USD | €0.11 0.13 USD | €0.11 0.13 USD | €151.65M 175.05M USD | 5.54 | €0.02 0.02 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.16
|
€151.57M 174.97M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.57M 174.97M USD | 2.17 | €0.02 0.02 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
+3.95
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.01 -3.4 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-3.55
|
€151.09M 174.4M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.71 0.82 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
+0.57
|
€150.83M 174.1M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.60 4.16 USD | €150.83M 174.1M USD | 177.50 | €0.02 0.02 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
+0.91
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.28 USD |
+1.65
|
€150.14M 173.32M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €150.14M 173.32M USD | 0 | -€0.22 -0.2 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.24 USD |
-0.92
|
€150.02M 173.17M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.08 1.24 USD | €150.02M 173.17M USD | 0 | -€0.54 -0.6 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.45 10.91 USD |
-3.08
|
€149.99M 173.14M USD | €450.00 519.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €149.99M 173.14M USD | 0 | -€0.92 -1.06 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€149.93M 173.07M USD | €14.00 16.16 USD | €4.00 4.62 USD | €4.00 4.62 USD | €149.93M 173.07M USD | 0 | -€0.71 -0.8 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
-25.33
|
€149.81M 172.93M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €149.81M 172.93M USD | 11.20 | €0.01 0.01 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.39 0.45 USD |
+7.29
|
€149.72M 172.83M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €149.72M 172.83M USD | 39.00 | €0.01 0.01 USD | ||
Elme Communities
WRI.F
DE
|
€1.62 1.87 USD |
-2.99
|
€149.64M 172.74M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.63 1.88 USD | €149.64M 172.74M USD | 0 | -€1.27 -1.4 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.71 1.98 USD |
-6.03
|
€149.62M 172.71M USD | €8.46K 9.77K USD | €1.71 1.98 USD | €1.71 1.98 USD | €149.62M 172.71M USD | 0 | -€0.26 -0.3 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.34 2.7 USD |
+0.65
|
€149.53M 172.6M USD | €2.06K 2.38K USD | €2.34 2.7 USD | €2.34 2.7 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
+2.62
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.60 | €2.00 2.31 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.04 8.13 USD |
-2.49
|
€149.34M 172.39M USD | €300.00 346.3 USD | €7.04 8.13 USD | €7.18 8.29 USD | €149.34M 172.39M USD | 0 | -€0.47 -0.5 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.53 USD |
-2.77
|
€149.26M 172.29M USD | €8.00 9.23 USD | €0.46 0.53 USD | €0.46 0.53 USD | €149.26M 172.29M USD | 0 | -€0.04 -0.04 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.49 0.57 USD |
0
|
€149.20M 172.22M USD | €2.50K 2.89K USD | €0.49 0.57 USD | €0.49 0.57 USD | €149.20M 172.22M USD | 16.40 | €0.03 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.85 0.98 USD |
-1.74
|
€149.01M 172.01M USD | €3.80K 4.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.01M 172.01M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||