结果页面 67，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAC Holdings Corporation
CB4.F
DE
|
€9.45 10.91 USD |
+1.07
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.08 | €1.04 1.2 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.26 4.92 USD |
+1.19
|
€162.54M 187.63M USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €162.54M 187.63M USD | 20.28 | €0.21 0.24 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€18.90 21.82 USD |
-0.94
|
€162.53M 187.62M USD | €300.00 346.3 USD | €18.90 21.82 USD | €18.90 21.82 USD | €162.53M 187.62M USD | 52.49 | €0.36 0.42 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
+0.21
|
€162.38M 187.44M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.38M 187.44M USD | 2.60 | €0.18 0.21 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
-0.81
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.70 -0.8 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
+1.39
|
€162.20M 187.23M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €162.20M 187.23M USD | 14.59 | €0.05 0.06 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.40 43.17 USD |
+0.27
|
€161.86M 186.84M USD | €87.00 100.43 USD | €36.70 42.36 USD | €37.40 43.17 USD | €161.86M 186.84M USD | 20.00 | €1.87 2.16 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.35 0.4 USD |
+5.42
|
€161.43M 186.34M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.35 0.4 USD | €161.43M 186.34M USD | 11.66 | €0.03 0.03 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.66 0.76 USD |
-2.94
|
€161.32M 186.22M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €161.32M 186.22M USD | 0 | -€0.01 -0.01 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.31 USD |
-1.22
|
€161.22M 186.1M USD | €15.00 17.32 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
0
|
€161.19M 186.06M USD | €865.00 998.5 USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.30 4.96 USD |
-3.59
|
€161.17M 186.05M USD | €14.00 16.16 USD | €4.30 4.96 USD | €4.30 4.96 USD | €161.17M 186.05M USD | 0 | -€0.72 -0.8 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.52 0.6 USD |
+1.47
|
€161.04M 185.89M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.04M 185.89M USD | 0 | -€0.03 -0.03 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
-0.92
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 31.76 | €0.17 0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
-0.97
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.54 2.93 USD |
+3.25
|
€160.60M 185.38M USD | €157.00 181.23 USD | €2.47 2.85 USD | €2.54 2.93 USD | €160.60M 185.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
0
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
0
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.38 1.59 USD |
-1.43
|
€159.59M 184.23M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €159.59M 184.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €24.00 27.7 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.20 11.77 USD |
-8.93
|
€159.47M 184.08M USD | €170.00 196.24 USD | €10.20 11.77 USD | €10.20 11.77 USD | €159.47M 184.08M USD | 20.39 | €0.50 0.58 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
+1.76
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.12
|
€159.39M 183.99M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.39M 183.99M USD | 0 | €0.00 0 USD | ||
Camellia Plc
CMF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€159.25M 183.83M USD | €62.00 71.57 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 0 | -€2.21 -2.5 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+1.56
|
€158.69M 183.18M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €158.69M 183.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
-1.2
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.69 | €19.14 22.09 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.64 5.35 USD |
+0.32
|
€157.65M 181.98M USD | €50.00 57.72 USD | €4.64 5.35 USD | €4.64 5.35 USD | €157.65M 181.98M USD | 0 | -€3.19 -3.6 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
0
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.57 4.12 USD |
-1.11
|
€156.59M 180.76M USD | €5.00K 5.77K USD | €3.57 4.12 USD | €3.57 4.12 USD | €156.59M 180.76M USD | 0 | -€1.05 -1.2 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.27 1.47 USD |
+0.79
|
€156.58M 180.74M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.27 1.47 USD | €156.58M 180.74M USD | 25.39 | €0.05 0.06 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
0
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
+1.16
|
€156.25M 180.36M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.25M 180.36M USD | 7.54 | €0.15 0.17 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.00 47.33 USD |
+1.49
|
€156.22M 180.34M USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €156.22M 180.34M USD | 20.09 | €2.04 2.35 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-0.67
|
€156.20M 180.31M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.20M 180.31M USD | 9.82 | €0.18 0.21 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.70 30.82 USD |
-0.74
|
€155.86M 179.92M USD | €586.00 676.44 USD | €26.70 30.82 USD | €26.70 30.82 USD | €155.86M 179.92M USD | 14.43 | €1.85 2.14 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€16.20 18.7 USD |
-1.82
|
€155.83M 179.88M USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €155.83M 179.88M USD | 19.51 | €0.83 0.96 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.00 8.08 USD |
-2.1
|
€155.61M 179.63M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.00 8.08 USD | €155.61M 179.63M USD | 0 | -€1.86 -2.1 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.20 6 USD |
-3.88
|
€155.42M 179.41M USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €155.42M 179.41M USD | 0 | -€1.32 -1.5 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.80 7.85 USD |
-2.16
|
€155.41M 179.4M USD | €830.00 958.1 USD | €6.80 7.85 USD | €6.80 7.85 USD | €155.41M 179.4M USD | 0 | -€1.12 -1.2 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
-2.53
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.75 8.95 USD | €155.40M 179.38M USD | 23.33 | €0.33 0.38 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
-5.04
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.24 4.89 USD |
+0.47
|
€154.76M 178.64M USD | €1.10K 1.27K USD | €4.24 4.89 USD | €4.24 4.89 USD | €154.76M 178.64M USD | 0 | -€0.36 -0.4 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.09 2.41 USD |
0
|
€154.74M 178.62M USD | €100.00 115.43 USD | €2.09 2.41 USD | €2.09 2.41 USD | €154.74M 178.62M USD | 7.74 | €0.27 0.31 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.08 4.71 USD |
0
|
€154.50M 178.35M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €154.50M 178.35M USD | 13.59 | €0.30 0.35 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-4
|
€154.42M 178.25M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €154.42M 178.25M USD | 1.80 | €0.02 0.02 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.21 0.24 USD |
-5.36
|
€154.22M 178.02M USD | €5.22K 6.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €154.22M 178.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.91 2.2 USD |
-1.24
|
€153.73M 177.46M USD | €750.00 865.75 USD | €1.91 2.2 USD | €1.91 2.2 USD | €153.73M 177.46M USD | 11.22 | €0.17 0.2 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
-1.42
|
€153.68M 177.4M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €153.68M 177.4M USD | 0 | -€0.04 -0.04 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.56 2.96 USD |
+1.99
|
€153.47M 177.16M USD | €4.53K 5.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.60 22.62 USD |
-3.92
|
€152.80M 176.39M USD | €156.00 180.08 USD | €19.60 22.62 USD | €19.60 22.62 USD | €152.80M 176.39M USD | 17.34 | €1.13 1.3 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.00 19.62 USD |
-2.02
|
€152.72M 176.29M USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.00 19.62 USD | €152.72M 176.29M USD | 13.82 | €1.23 1.42 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.70 4.27 USD |
+2.78
|
€152.60M 176.15M USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.70 4.27 USD | €152.60M 176.15M USD | 0 | -€0.11 -0.1 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.18 8.29 USD |
-0.28
|
€152.52M 176.06M USD | €50.00 57.72 USD | €7.18 8.29 USD | €7.18 8.29 USD | €152.52M 176.06M USD | 9.57 | €0.75 0.87 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.60 26.09 USD |
-1.95
|
€152.45M 175.98M USD | €644.00 743.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.74 5.47 USD |
+1.28
|
€152.40M 175.92M USD | €200.00 230.87 USD | €4.74 5.47 USD | €4.74 5.47 USD | €152.40M 175.92M USD | 0 | -€0.04 -0.04 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.45 6.29 USD |
-1.27
|
€152.18M 175.66M USD | €883.00 1.02K USD | €5.45 6.29 USD | €5.45 6.29 USD | €152.18M 175.66M USD | 0 | -€0.84 -0.9 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.58 4.13 USD |
+0.56
|
€152.10M 175.57M USD | €155.00 178.92 USD | €3.58 4.13 USD | €3.63 4.19 USD | €152.10M 175.57M USD | 179.00 | €0.02 0.02 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.66 0.76 USD |
-0.15
|
€151.34M 174.7M USD | €505.00 582.94 USD | €0.66 0.76 USD | €0.66 0.76 USD | €151.34M 174.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Entech SA
0AS.F
DE
|
€10.28 11.87 USD |
-0.96
|
€151.30M 174.65M USD | €1.00 1.15 USD | €10.28 11.87 USD | €10.28 11.87 USD | €151.30M 174.65M USD | 257.00 | €0.04 0.05 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.53 9.85 USD |
-8.18
|
€151.13M 174.45M USD | €1.00 1.15 USD | €8.53 9.85 USD | €8.53 9.85 USD | €151.13M 174.45M USD | 12.18 | €0.70 0.81 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
0
|
€150.77M 174.04M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €150.77M 174.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
-1.96
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.90 12.58 USD |
+0.18
|
€150.04M 173.19M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €150.04M 173.19M USD | 15.57 | €0.70 0.81 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.58 4.13 USD |
+0.56
|
€149.91M 173.04M USD | €56.00 64.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €149.91M 173.04M USD | 0 | -€0.19 -0.2 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€18.70 21.59 USD |
-10.1
|
€148.95M 171.94M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €148.95M 171.94M USD | 10.62 | €1.76 2.03 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
-3.71
|
€148.91M 171.89M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €148.91M 171.89M USD | 0 | -€0.03 -0.03 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
0
|
€148.47M 171.38M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.47M 171.38M USD | 0 | -€0.02 -0.02 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.45 12.06 USD |
+0.97
|
€148.41M 171.31M USD | €64.00 73.88 USD | €10.45 12.06 USD | €10.45 12.06 USD | €148.41M 171.31M USD | 15.83 | €0.66 0.76 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€89.00 102.74 USD |
-0.89
|
€148.36M 171.25M USD | €78.00 90.04 USD | €89.00 102.74 USD | €89.00 102.74 USD | €148.36M 171.25M USD | 4450.00 | €0.02 0.02 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+0.64
|
€147.99M 170.83M USD | €5.33K 6.16K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.26 3.76 USD |
-0.91
|
€147.82M 170.63M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €147.82M 170.63M USD | 11.24 | €0.29 0.33 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.95 16.1 USD |
+1.45
|
€147.69M 170.49M USD | €350.00 404.02 USD | €13.95 16.1 USD | €14.20 16.39 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
0
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.55 | €0.59 0.68 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-1.96
|
€147.07M 169.77M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.07M 169.77M USD | 0 | -€0.33 -0.3 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-0.77
|
€146.97M 169.65M USD | €1.45K 1.67K USD | €0.45 0.52 USD | €0.45 0.52 USD | €146.97M 169.65M USD | 0 | -€0.04 -0.04 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
0
|
€146.71M 169.36M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €146.71M 169.36M USD | 0 | €0.00 0 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.05 1.22 USD |
-2.86
|
€146.68M 169.32M USD | €1.80K 2.08K USD | €1.05 1.22 USD | €1.05 1.22 USD | €146.68M 169.32M USD | 0 | -€0.53 -0.6 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
-1.15
|
€146.63M 169.26M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €146.63M 169.26M USD | 4.29 | €0.01 0.01 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.35 USD |
-2.55
|
€146.51M 169.12M USD | €17.00K 19.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €146.51M 169.12M USD | 10.19 | €0.03 0.03 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.90 7.96 USD |
-0.58
|
€146.37M 168.96M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.92 7.99 USD | €146.37M 168.96M USD | 0 | -€0.47 -0.5 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.60 5.31 USD |
-4.96
|
€146.30M 168.88M USD | €300.00 346.3 USD | €4.60 5.31 USD | €4.62 5.33 USD | €146.30M 168.88M USD | 65.71 | €0.07 0.08 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.20 10.62 USD |
-0.54
|
€146.02M 168.56M USD | €950.00 1.1K USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.02M 168.56M USD | 0 | -€0.92 -1.06 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.30 6.12 USD |
-7.02
|
€145.49M 167.94M USD | €300.00 346.3 USD | €5.30 6.12 USD | €5.30 6.12 USD | €145.49M 167.94M USD | 4.45 | €1.19 1.37 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||