结果页面 67，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The RMR Group Inc. 26R.F | $14.4 15.74 USD |
-1.37
|
$242.84M 265.46M USD | $189 206.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $242.84M 265.46M USD | 11.90 | $1.21 1.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $5.9 6.45 USD |
+7.27
|
$241.78M 264.3M USD | $3.15K 3.44K USD | $5.9 6.45 USD | $6.2 6.78 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| Digital Turbine, Inc. 4MD.F | $2.3 2.52 USD |
-4.52
|
$241.62M 264.12M USD | $500 546.57 USD | $2.3 2.52 USD | $2.3 2.52 USD | $241.62M 264.12M USD | 0 | -$2.75 -3.006 USD | |
| Basler Aktiengesellschaft BSL.F | $7.85 8.58 USD |
-8.72
|
$241.33M 263.81M USD | $640 699.61 USD | $7.8 8.53 USD | $8.5 9.29 USD | $241.33M 263.81M USD | 0 | -$0.09 -0.09 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-0.62
|
$240.88M 263.31M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $240.88M 263.31M USD | 16.00 | $0.01 0.01 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-1.12
|
$240.7M 263.12M USD | $10 10.93 USD | $35.4 38.7 USD | $35.8 39.13 USD | $240.7M 263.12M USD | 10.02 | $3.53 3.86 USD | |
| Esprinet S.p.A. EP4A.F | $4.74 5.18 USD |
-4.78
|
$240.69M 263.1M USD | $1.95K 2.13K USD | $4.74 5.18 USD | $4.74 5.18 USD | $240.69M 263.1M USD | 11.02 | $0.43 0.47 USD | |
| Kaltura, Inc. 73Q.F | $1.56 1.71 USD |
-1.89
|
$240.46M 262.85M USD | $58 63.4 USD | $1.49 1.63 USD | $1.57 1.72 USD | $240.46M 262.85M USD | 0 | -$0.19 -0.2 USD | |
| Dala Energi AB (publ) ZW1.F | $9.24 10.1 USD |
-3.14
|
$240.4M 262.79M USD | $0 0 USD | $9.24 10.1 USD | $9.4 10.28 USD | $240.4M 262.79M USD | 0.97 | $9.52 10.41 USD | |
| Domo, Inc. 1ON.F | $6.42 7.02 USD |
-8.6
|
$240.15M 262.52M USD | $500 546.57 USD | $6.42 7.02 USD | $6.42 7.02 USD | $240.15M 262.52M USD | 0 | -$1.9 -2.07 USD | |
| M&C Saatchi plc IZH.F | $1.91 2.09 USD |
-1.55
|
$239.96M 262.31M USD | $258 282.03 USD | $1.91 2.09 USD | $1.91 2.09 USD | $239.96M 262.31M USD | 17.36 | $0.11 0.12 USD | |
| Mativ Holdings, Inc. MH2.F | $4.38 4.79 USD |
-7.59
|
$239.93M 262.28M USD | $115 125.71 USD | $4.22 4.61 USD | $4.68 5.12 USD | $239.93M 262.28M USD | 0 | -$0.82 -0.8 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $3.61 3.94 USD |
-6.26
|
$239.74M 262.07M USD | $500 546.57 USD | $3.61 3.94 USD | $3.83 4.19 USD | $239.74M 262.07M USD | 0 | -$1.17 -1.2 USD | |
| Big Technologies PLC 7I8.F | $0.6999 0.77 USD |
-12.5
|
$239.6M 261.91M USD | $730 797.99 USD | $0.6999 0.77 USD | $0.8 0.87 USD | $239.6M 261.91M USD | 14.00 | $0.05 0.05 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.49 2.72 USD |
-2.73
|
$239.51M 261.82M USD | $397 433.97 USD | $2.49 2.72 USD | $2.49 2.72 USD | $239.51M 261.82M USD | 24.89 | $0.1 0.11 USD | |
| ZimVie Inc. O23.F | $8.45 9.24 USD |
-4.52
|
$239.31M 261.6M USD | $1 1.09 USD | $8.45 9.24 USD | $8.65 9.46 USD | $239.31M 261.6M USD | 0 | -$1.11 -1.2 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.54 USD |
-7.73
|
$239.2M 261.48M USD | $6.06K 6.62K USD | $0.5 0.54 USD | $0.51 0.56 USD | $239.2M 261.48M USD | 0 | -$0.58 -0.6 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$238.95M 261.2M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $238.95M 261.2M USD | 4.43 | $3.07 3.36 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-9.8
|
$238.86M 261.11M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $238.86M 261.11M USD | 6.90 | $0.02 0.02 USD | |
| Evoke plc C8V.F | $0.51 0.56 USD |
-7.08
|
$238.76M 261M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $238.76M 261M USD | 0 | -$0.44 -0.4 USD | |
| Guerbet SA 4G8.F | $18.82 20.57 USD |
+1.29
|
$238.67M 260.9M USD | $606 662.44 USD | $18.82 20.57 USD | $18.9 20.66 USD | $238.67M 260.9M USD | 17.58 | $1.07 1.17 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-1.66
|
$238.5M 260.72M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $238.5M 260.72M USD | 0 | -$0.01 -0.01 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$238.44M 260.65M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $238.44M 260.65M USD | 0 | -$0.97 -1.06 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.2 15.52 USD |
-8.97
|
$238.17M 260.35M USD | $281 307.17 USD | $14.2 15.52 USD | $14.5 15.85 USD | $238.17M 260.35M USD | 0 | -$0.36 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
+1.63
|
$237.89M 260.04M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.89M 260.04M USD | 6.25 | $0.04 0.04 USD | |
| Monash IVF Group Limited MIS.F | $0.6099 0.67 USD |
+1.67
|
$237.68M 259.81M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $237.68M 259.81M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| Kogan.com Ltd UZQ.F | $2.32 2.54 USD |
-7.2
|
$237.35M 259.45M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $237.35M 259.45M USD | 232.00 | $0.01 0.01 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-3.54
|
$237.12M 259.21M USD | $1.06K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $237.12M 259.21M USD | 7.26 | $0.06 0.07 USD | |
| SolGold Plc S8F.F | $0.07 0.08 USD |
-3.44
|
$236.58M 258.61M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.58M 258.61M USD | 0 | -$0.02 -0.02 USD | |
| Catella AB (publ) SKVB.F | $2.65 2.9 USD |
-4.5
|
$236.5M 258.53M USD | $145 158.5 USD | $2.65 2.9 USD | $2.65 2.9 USD | $236.5M 258.53M USD | 88.33 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$235.77M 257.73M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $235.77M 257.73M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $12.3 13.45 USD |
-9.56
|
$235.66M 257.61M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $235.66M 257.61M USD | 0 | -$0.08 -0.08 USD | |
| Weyco Group, Inc. WY1.F | $23.2 25.36 USD |
-7.94
|
$235.43M 257.36M USD | $54 59.03 USD | $23.2 25.36 USD | $23.2 25.36 USD | $235.43M 257.36M USD | 8.11 | $2.86 3.13 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.16 1.27 USD |
-2.39
|
$235.24M 257.15M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $235.24M 257.15M USD | 0 | -$0.84 -0.9 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-4.25
|
$235.07M 256.96M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $235.07M 256.96M USD | 0 | -$0.01 -0.01 USD | |
| AdvancedAdvT Limited 06P0.F | $1.67 1.83 USD |
-4.57
|
$235.02M 256.91M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $235.02M 256.91M USD | 167.00 | $0.01 0.01 USD | |
| Redcentric plc 6YD.F | $1.39 1.52 USD |
-2.11
|
$234.79M 256.66M USD | $33 36.07 USD | $1.39 1.52 USD | $1.39 1.52 USD | $234.79M 256.66M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$234.79M 256.66M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$234.5M 256.34M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $234.5M 256.34M USD | 2.61 | $1.66 1.81 USD | |
| J.Jill, Inc. 1MJ1.F | $15.3 16.72 USD |
+0.66
|
$234.46M 256.3M USD | $150 163.97 USD | $15.2 16.62 USD | $15.3 16.72 USD | $234.46M 256.3M USD | 6.48 | $2.36 2.58 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
-4.5
|
$233.6M 255.36M USD | $135 147.57 USD | $10.5 11.48 USD | $11 12.02 USD | $233.6M 255.36M USD | 8.54 | $1.24 1.36 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
-2.63
|
$233.45M 255.19M USD | $101 110.41 USD | $3.7 4.04 USD | $3.78 4.13 USD | $233.45M 255.19M USD | 13.21 | $0.28 0.31 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
+0.8
|
$233.09M 254.8M USD | $1.03K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $233.09M 254.8M USD | 0 | -$0.05 -0.05 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$233.06M 254.76M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $233.06M 254.76M USD | 0 | -$0.02 -0.02 USD | |
| NanoXplore Inc. N13.F | $1.47 1.61 USD |
+0.55
|
$232.62M 254.28M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.47 1.61 USD | $232.62M 254.28M USD | 0 | -$0.08 -0.08 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
-8.43
|
$232.57M 254.23M USD | $120 131.18 USD | $6.08 6.65 USD | $6.08 6.65 USD | $232.57M 254.23M USD | 8.32 | $0.73 0.8 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.07
|
$232.55M 254.21M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $232.55M 254.21M USD | 20.88 | $0.34 0.37 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.17 0.18 USD |
+1.85
|
$232.04M 253.66M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $232.04M 253.66M USD | 16.50 | $0.01 0.01 USD | |
| 3D Systems Corporation SYV.F | $1.66 1.82 USD |
-5.06
|
$231.97M 253.58M USD | $1.54K 1.68K USD | $1.64 1.8 USD | $1.78 1.95 USD | $231.97M 253.58M USD | 0 | -$1.76 -1.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$231.86M 253.46M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $231.86M 253.46M USD | 3.16 | $0.06 0.07 USD | |
| WildBrain Ltd. D6XV.F | $1.07 1.17 USD |
-3.6
|
$231.83M 253.42M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $231.83M 253.42M USD | 0 | -$0.55 -0.6 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.3599 0.39 USD |
-2.7
|
$231.24M 252.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $231.24M 252.77M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. 0MD.F | $2.45 2.68 USD |
-4.3
|
$231.15M 252.67M USD | $250 273.28 USD | $2.45 2.68 USD | $2.53 2.77 USD | $231.15M 252.67M USD | 27.22 | $0.09 0.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Tredegar Corporation T70.F | $6.65 7.27 USD |
-0.75
|
$230.48M 251.95M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $230.48M 251.95M USD | 221.66 | $0.03 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-1.3
|
$230.41M 251.87M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
-9.47
|
$230.37M 251.82M USD | $12.51K 13.67K USD | $0.77 0.84 USD | $0.77 0.84 USD | $230.37M 251.82M USD | 0 | -$0.15 -0.1 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
-7.14
|
$230.36M 251.82M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.96 4.33 USD | $230.36M 251.82M USD | 16.95 | $0.23 0.25 USD | |
| Panoro Energy ASA 1PZ.F | $1.96 2.14 USD |
-13.83
|
$230M 251.43M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.14 2.33 USD | $230M 251.43M USD | 4.54 | $0.43 0.47 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$229.96M 251.38M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $229.96M 251.38M USD | 0 | -$0.01 -0.01 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.63 0.68 USD |
-3.1
|
$229.84M 251.24M USD | $355 388.06 USD | $0.63 0.68 USD | $0.63 0.68 USD | $229.84M 251.24M USD | 4.52 | $0.14 0.15 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.74 1.9 USD |
+0.58
|
$229.83M 251.24M USD | $295 322.47 USD | $1.68 1.84 USD | $1.74 1.9 USD | $229.83M 251.24M USD | 0 | -$0.01 -0.01 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $2.12 2.32 USD |
0
|
$229.46M 250.83M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $229.46M 250.83M USD | 12.47 | $0.17 0.19 USD | |
| Andfjord Salmon Group AS 50R.F | $2.61 2.85 USD |
-3.33
|
$229.45M 250.82M USD | $147 160.69 USD | $2.54 2.78 USD | $2.61 2.85 USD | $229.45M 250.82M USD | 0 | -$0.11 -0.1 USD | |
| Plumas Bancorp OKO.F | $37.4 40.88 USD |
+1.08
|
$229.45M 250.82M USD | $14 15.3 USD | $36.8 40.23 USD | $37.4 40.88 USD | $229.45M 250.82M USD | 8.59 | $4.35 4.76 USD | |
| Total Energy Services Inc. 5O7.F | $6.05 6.61 USD |
-5.47
|
$229.3M 250.65M USD | $1 1.09 USD | $6.05 6.61 USD | $6.05 6.61 USD | $229.3M 250.65M USD | 6.17 | $0.98 1.07 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-1.36
|
$229.11M 250.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.11M 250.45M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.4 1.52 USD |
+3.33
|
$229.08M 250.42M USD | $1.45K 1.59K USD | $1.4 1.52 USD | $1.4 1.52 USD | $229.08M 250.42M USD | 0 | -$0.05 -0.05 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
-1.62
|
$228.33M 249.6M USD | $1.8K 1.96K USD | $3.33 3.64 USD | $3.33 3.64 USD | $228.33M 249.6M USD | 22.19 | $0.15 0.16 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$228.28M 249.54M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $228.28M 249.54M USD | 13.25 | $0.8 0.87 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
0
|
$228M 249.23M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228M 249.23M USD | 0 | -$0.01 -0.01 USD | |
| John Wood Group PLC JWG1.F | $0.2899 0.32 USD |
-4.32
|
$227.96M 249.2M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.34 0.38 USD | $227.96M 249.2M USD | 0 | -$1.39 -1.5 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-6.67
|
$227.61M 248.81M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $227.61M 248.81M USD | 6.29 | $0.01 0.01 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
-1.52
|
$227.43M 248.61M USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $227.43M 248.61M USD | 0 | -$0.3 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.38 2.6 USD |
-16.2
|
$227.42M 248.6M USD | $800 874.51 USD | $2.38 2.6 USD | $2.54 2.78 USD | $227.42M 248.6M USD | 0 | -$2.08 -2.2 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.19 1.3 USD |
-6.32
|
$226.29M 247.36M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.23 1.34 USD | $226.29M 247.36M USD | 0 | -$0.02 -0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.68 4.02 USD |
-5.15
|
$226.09M 247.15M USD | $291 318.1 USD | $3.64 3.98 USD | $3.68 4.02 USD | $226.09M 247.15M USD | 184.00 | $0.02 0.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
-5.43
|
$225.85M 246.89M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.33 -1.4 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$225.72M 246.74M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $225.72M 246.74M USD | 33.63 | $0.33 0.36 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-4.71
|
$225.35M 246.34M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $225.35M 246.34M USD | 18.19 | $0.02 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
-9.09
|
$225.32M 246.3M USD | $2.06K 2.25K USD | $3.9 4.26 USD | $4.05 4.42 USD | $225.32M 246.3M USD | 13.92 | $0.28 0.31 USD | |
| Niu Technologies 0O9.F | $3.06 3.34 USD |
-6.99
|
$225.21M 246.19M USD | $1.2K 1.31K USD | $3.06 3.34 USD | $3.34 3.65 USD | $225.21M 246.19M USD | 0 | -$0.3 -0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-6
|
$225.15M 246.12M USD | $250 273.28 USD | $7.05 7.71 USD | $7.45 8.14 USD | $225.15M 246.12M USD | 12.15 | $0.58 0.63 USD | |
| Pact Group Holdings Ltd 27P.F | $0.64 0.69 USD |
-3.05
|
$224.71M 245.64M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $224.71M 245.64M USD | 15.87 | $0.04 0.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1499 0.16 USD |
+7.35
|
$224.53M 245.45M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $224.53M 245.45M USD | 2.91 | $0.05 0.05 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.16 USD |
+0.68
|
$223.58M 244.41M USD | $800 874.51 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $223.58M 244.41M USD | 14.90 | $0.01 0.01 USD | |
| Gevo, Inc. ZGV3.F | $0.93 1.01 USD |
-4.78
|
$223.49M 244.3M USD | $10.4K 11.37K USD | $0.9 0.99 USD | $0.93 1.02 USD | $223.49M 244.3M USD | 0 | -$0.31 -0.3 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.84 2.01 USD |
-1.08
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $223.35M 244.15M USD | 0 | -$0.49 -0.5 USD | |
| NNIT A/S 5NN.F | $8.97 9.81 USD |
+0.22
|
$223.3M 244.09M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $223.3M 244.09M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.75 3.01 USD |
-1.79
|
$223.21M 244M USD | $450 491.91 USD | $2.61 2.85 USD | $2.8 3.06 USD | $223.21M 244M USD | 0 | -$0.42 -0.4 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$222.98M 243.75M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $222.98M 243.75M USD | 13.09 | $0.11 0.12 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.13 1.23 USD |
+12.75
|
$222.98M 243.74M USD | $100 109.31 USD | $0.9599 1.05 USD | $1.13 1.23 USD | $222.98M 243.74M USD | 0 | -$0.25 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||