Página 67 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midwich Group plc 9S2.F | $2.06 2.25 USD |
+0.98
|
$240.43M 262.83M USD | $27 29.51 USD | $2.02 2.21 USD | $2.06 2.25 USD | $240.43M 262.83M USD | 11.44 | $0.18 0.2 USD | |
| giftee Inc. 84I.F | $7.8 8.53 USD |
+9.09
|
$239.88M 262.22M USD | $19 20.77 USD | $7.75 8.47 USD | $7.8 8.53 USD | $239.88M 262.22M USD | 0 | -$0.11 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.82 1.98 USD |
-1.89
|
$239.56M 261.87M USD | $10 10.93 USD | $1.82 1.98 USD | $1.82 1.98 USD | $239.56M 261.87M USD | 0 | -$1.88 -2.05 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
0
|
$239.28M 261.57M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $239.28M 261.57M USD | 18.62 | $0.04 0.04 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Materialise NV 06MA.F | $3.76 4.11 USD |
+6.21
|
$238.72M 260.96M USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.76 4.11 USD | $238.72M 260.96M USD | 16.34 | $0.23 0.25 USD | |
| Bang & Olufsen a/s BUOB.F | $1.63 1.79 USD |
-2.51
|
$238.58M 260.8M USD | $250 273.28 USD | $1.63 1.79 USD | $1.63 1.79 USD | $238.58M 260.8M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$238.53M 260.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.53M 260.74M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-1.04
|
$238.35M 260.55M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $238.35M 260.55M USD | 0 | -$0.05 -0.05 USD | |
| AdvancedAdvT Limited 06P0.F | $1.52 1.66 USD |
+7.8
|
$238.24M 260.43M USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $238.24M 260.43M USD | 152.00 | $0.01 0.01 USD | |
| Mativ Holdings, Inc. MH2.F | $4.3 4.7 USD |
+1.9
|
$238.24M 260.42M USD | $115 125.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $238.24M 260.42M USD | 0 | -$0.82 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+0.93
|
$238M 260.17M USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238M 260.17M USD | 0 | -$7.13 -7.7 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+12.1
|
$237.98M 260.15M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237.98M 260.15M USD | 8.80 | $0.01 0.01 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.7 7.32 USD |
-0.74
|
$237.68M 259.81M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $237.68M 259.81M USD | 4.71 | $1.42 1.55 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$237.28M 259.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.28M 259.38M USD | 0 | -$0.03 -0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.42 4.83 USD |
+3.27
|
$237.26M 259.35M USD | $115 125.71 USD | $4.42 4.83 USD | $4.42 4.83 USD | $237.26M 259.35M USD | 0 | -$0.97 -1.06 USD | |
| Seco S.p.A. 7GV.F | $1.71 1.86 USD |
+6.62
|
$236.78M 258.84M USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.71 1.86 USD | $236.78M 258.84M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
0
|
$236.38M 258.4M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $236.38M 258.4M USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.F | $2.07 2.26 USD |
+1.23
|
$236.32M 258.33M USD | $1.25K 1.37K USD | $2.07 2.26 USD | $2.08 2.27 USD | $236.32M 258.33M USD | 0 | -$0.21 -0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.15 USD |
+3.08
|
$236.27M 258.27M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $236.27M 258.27M USD | 6.70 | $0.02 0.02 USD | |
| NanoXplore Inc. N13.F | $1.5 1.64 USD |
+4.18
|
$236.09M 258.08M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $236.09M 258.08M USD | 0 | -$0.08 -0.08 USD | |
| Green Plains Inc. G3V.F | $3.53 3.86 USD |
+3.43
|
$235.91M 257.88M USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $235.91M 257.88M USD | 0 | -$1.17 -1.2 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+4.52
|
$235.78M 257.74M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $235.78M 257.74M USD | 16.19 | $0.01 0.01 USD | |
| JDC Corporation JDD.F | $2.82 3.08 USD |
+6.02
|
$235.6M 257.55M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.6M 257.55M USD | 0 | -$0.02 -0.02 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+7.96
|
$235.42M 257.35M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $235.42M 257.35M USD | 3.61 | $0.12 0.13 USD | |
| 8x8, Inc. EGT.F | $1.62 1.77 USD |
+8.72
|
$234.67M 256.53M USD | $185 202.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $234.67M 256.53M USD | 0 | -$0.33 -0.3 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
0
|
$234.42M 256.25M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $234.42M 256.25M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.6 14.87 USD |
0
|
$234.3M 256.12M USD | $281 307.17 USD | $13.6 14.87 USD | $13.6 14.87 USD | $234.3M 256.12M USD | 0 | -$0.36 -0.3 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-1.41
|
$234.08M 255.88M USD | $189 206.6 USD | $14 15.3 USD | $14 15.3 USD | $234.08M 255.88M USD | 11.47 | $1.22 1.33 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+6.54
|
$233.93M 255.72M USD | $71 77.61 USD | $2.14 2.34 USD | $2.28 2.49 USD | $233.93M 255.72M USD | 17.53 | $0.13 0.14 USD | |
| Dala Energi AB (publ) ZW1.F | $9.02 9.86 USD |
+1.35
|
$233.77M 255.54M USD | $0 0 USD | $8.92 9.75 USD | $9.02 9.86 USD | $233.77M 255.54M USD | 0.96 | $9.36 10.23 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$233.4M 255.14M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $233.4M 255.14M USD | 0 | -$0.01 -0.01 USD | |
| Impax Asset Management Group Plc LW4.F | $1.69 1.85 USD |
-0.59
|
$233.33M 255.06M USD | $510 557.5 USD | $1.69 1.85 USD | $1.69 1.85 USD | $233.33M 255.06M USD | 5.12 | $0.33 0.36 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
+3.48
|
$232.8M 254.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $232.8M 254.48M USD | 0 | -$0.08 -0.08 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-1.67
|
$232.76M 254.44M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $232.76M 254.44M USD | 5.90 | $0.04 0.04 USD | |
| J.Jill, Inc. 1MJ1.F | $15.1 16.51 USD |
+1.34
|
$232.73M 254.4M USD | $150 163.97 USD | $15.1 16.51 USD | $15.1 16.51 USD | $232.73M 254.4M USD | 6.34 | $2.38 2.6 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.3 21.1 USD |
+5.46
|
$232.63M 254.29M USD | $14 15.3 USD | $19.3 21.1 USD | $19.3 21.1 USD | $232.63M 254.29M USD | 11.69 | $1.65 1.8 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$232.41M 254.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $232.41M 254.05M USD | 20.29 | $0.34 0.37 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+6.8
|
$232.03M 253.64M USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $232.03M 253.64M USD | 12.22 | $0.18 0.2 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.45 USD |
-0.22
|
$231.77M 253.36M USD | $397 433.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.77M 253.36M USD | 22.39 | $0.1 0.11 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
-0.97
|
$231.75M 253.33M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $231.75M 253.33M USD | 24.28 | $0.42 0.46 USD | |
| Neuronetics, Inc. NRC.F | $3.16 3.45 USD |
+8.79
|
$231.44M 253M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.16 3.45 USD | $231.44M 253M USD | 0 | -$1.26 -1.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.5
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
-3.39
|
$229.8M 251.2M USD | $296 323.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $229.8M 251.2M USD | 22.80 | $0.25 0.27 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
0
|
$229.46M 250.83M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.46M 250.83M USD | 15.59 | $0.01 0.01 USD | |
| Salmon Evolution ASA 60E.F | $0.4799 0.52 USD |
+6
|
$229.37M 250.73M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $229.37M 250.73M USD | 0 | -$0.01 -0.01 USD | |
| Squirrel Media, S.A. 0MD.F | $2.43 2.66 USD |
+7.05
|
$229M 250.33M USD | $250 273.28 USD | $2.24 2.45 USD | $2.43 2.66 USD | $229M 250.33M USD | 27.00 | $0.09 0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.78 0.85 USD |
+12.23
|
$228.52M 249.8M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $228.52M 249.8M USD | 0 | -$0.03 -0.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
-0.35
|
$228.52M 249.8M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $228.52M 249.8M USD | 0 | -$0.85 -0.9 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.6 24.7 USD |
+2.03
|
$228.39M 249.66M USD | $300 327.94 USD | $21.85 23.89 USD | $22.6 24.7 USD | $228.39M 249.66M USD | 0 | -$8.78 -9.5 USD | |
| AudioCodes Ltd. AU1.F | $7.5 8.2 USD |
-1.32
|
$228.26M 249.52M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $228.26M 249.52M USD | 16.30 | $0.46 0.5 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
+2.36
|
$227.97M 249.2M USD | $875 956.49 USD | $6.08 6.65 USD | $6.08 6.65 USD | $227.97M 249.2M USD | 8.21 | $0.74 0.81 USD | |
| Solar A/S ZVR.F | $29.85 32.63 USD |
+1.7
|
$227.92M 249.15M USD | $70 76.52 USD | $29.85 32.63 USD | $29.85 32.63 USD | $227.92M 249.15M USD | 10.81 | $2.76 3.02 USD | |
| Monash IVF Group Limited MIS.F | $0.5699 0.62 USD |
+3.67
|
$227.86M 249.08M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $227.86M 249.08M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.59 9.39 USD |
+4.76
|
$227.83M 249.05M USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $227.83M 249.05M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $1.76 1.92 USD |
+15.79
|
$227.24M 248.4M USD | $450 491.91 USD | $1.56 1.71 USD | $1.76 1.92 USD | $227.24M 248.4M USD | 0 | -$0.82 -0.8 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.37 USD |
-0.16
|
$227.06M 248.21M USD | $15.33K 16.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $227.06M 248.21M USD | 0 | -$0.08 -0.08 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
+4.63
|
$226.77M 247.89M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $226.77M 247.89M USD | 226.00 | $0.01 0.01 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
0
|
$226.6M 247.71M USD | $101 110.41 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.6M 247.71M USD | 13.21 | $0.28 0.31 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $15.5 16.94 USD |
+1.31
|
$226.17M 247.24M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $226.17M 247.24M USD | 9.74 | $1.59 1.74 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.05
|
$226.15M 247.21M USD | $14 15.3 USD | $38.2 41.76 USD | $38.2 41.76 USD | $226.15M 247.21M USD | 8.74 | $4.37 4.78 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+2.88
|
$225.78M 246.8M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.78M 246.8M USD | 5.35 | $0.02 0.02 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.26 11.22 USD |
+2.19
|
$225.6M 246.61M USD | $0 0 USD | $9.93 10.85 USD | $10.26 11.22 USD | $225.6M 246.61M USD | 12.82 | $0.8 0.87 USD | |
| Atrys Health, S.A. A2T.F | $2.73 2.98 USD |
+7.48
|
$225.22M 246.19M USD | $450 491.91 USD | $2.43 2.66 USD | $2.73 2.98 USD | $225.22M 246.19M USD | 0 | -$0.42 -0.4 USD | |
| Big Technologies PLC 7I8.F | $0.78 0.85 USD |
+0.65
|
$224.97M 245.92M USD | $730 797.99 USD | $0.76 0.83 USD | $0.78 0.85 USD | $224.97M 245.92M USD | 15.49 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+2.17
|
$224.9M 245.84M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $224.9M 245.84M USD | 12.81 | $0.55 0.6 USD | |
| Andfjord Salmon Group AS 50R.F | $2.51 2.74 USD |
+5.02
|
$224.66M 245.58M USD | $147 160.69 USD | $2.4 2.62 USD | $2.52 2.75 USD | $224.66M 245.58M USD | 0 | -$0.1 -0.1 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+10.03
|
$224.64M 245.57M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $224.64M 245.57M USD | 9.51 | $0.09 0.1 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+5
|
$224.51M 245.42M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $224.51M 245.42M USD | 0 | -$0.28 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
+46.87
|
$224.4M 245.3M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $224.4M 245.3M USD | 0 | -$0.17 -0.1 USD | |
| Tredegar Corporation T70.F | $6.15 6.72 USD |
+4.24
|
$224.01M 244.88M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $224.01M 244.88M USD | 205.00 | $0.03 0.03 USD | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$223.36M 244.16M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.36M 244.16M USD | 0 | -$0.1 -0.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.03 4.4 USD |
+4.27
|
$223.26M 244.06M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $223.26M 244.06M USD | 13.41 | $0.3 0.33 USD | |
| Wajax Corporation 5WJ.F | $10.2 11.15 USD |
0
|
$223.21M 243.99M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $223.21M 243.99M USD | 8.29 | $1.23 1.34 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.52
|
$222.31M 243.01M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.31M 243.01M USD | 0 | -$0.01 -0.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+9.64
|
$221.86M 242.53M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $221.86M 242.53M USD | 7.44 | $0.29 0.32 USD | |
| Digital Turbine, Inc. 4MD.F | $2.07 2.27 USD |
+1.77
|
$221.85M 242.51M USD | $3.25K 3.55K USD | $2.07 2.27 USD | $2.07 2.27 USD | $221.85M 242.51M USD | 0 | -$2.77 -3.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.07 4.44 USD |
+0.87
|
$221.58M 242.22M USD | $360 393.53 USD | $4.07 4.44 USD | $4.07 4.44 USD | $221.58M 242.22M USD | 0 | -$3.28 -3.5 USD | |
| Total Energy Services Inc. 5O7.F | $5.57 6.09 USD |
+2.96
|
$221.5M 242.13M USD | $1.11K 1.21K USD | $5.57 6.09 USD | $5.57 6.09 USD | $221.5M 242.13M USD | 5.68 | $0.98 1.07 USD | |
| Datalogic S.p.A. DT8A.F | $4.01 4.38 USD |
+3.08
|
$220.65M 241.2M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $4.01 4.38 USD | $220.65M 241.2M USD | 14.32 | $0.28 0.31 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.5999 0.66 USD |
+1.69
|
$220.64M 241.19M USD | $355 388.06 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $220.64M 241.19M USD | 4.34 | $0.14 0.15 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| WildBrain Ltd. D6XV.F | $1.03 1.13 USD |
-1.9
|
$219.46M 239.9M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $219.46M 239.9M USD | 0 | -$0.55 -0.6 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.37 2.59 USD |
-0.84
|
$219.21M 239.63M USD | $690 754.26 USD | $2.37 2.59 USD | $2.37 2.59 USD | $219.21M 239.63M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+8.33
|
$219.08M 239.48M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.08M 239.48M USD | 2.60 | $0.05 0.05 USD | |
| Catella AB (publ) SKVB.F | $2.42 2.65 USD |
+1.89
|
$218.98M 239.38M USD | $145 158.5 USD | $2.36 2.58 USD | $2.42 2.65 USD | $218.98M 239.38M USD | 80.66 | $0.03 0.03 USD | |
| Alkane Resources Ltd AK7.F | $0.3499 0.38 USD |
+8.7
|
$218.83M 239.21M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $218.83M 239.21M USD | 17.50 | $0.02 0.02 USD | |
| XOMA Royalty Corporation X0M1.F | $17.5 19.13 USD |
+4.17
|
$218.82M 239.2M USD | $3 3.28 USD | $17.3 18.91 USD | $17.5 19.13 USD | $218.82M 239.2M USD | 0 | -$1.5 -1.6 USD | |
| Luceco plc 2LC.F | $1.35 1.48 USD |
+1.5
|
$218.8M 239.18M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $218.8M 239.18M USD | 12.27 | $0.11 0.12 USD | |
| Panoro Energy ASA 1PZ.F | $1.92 2.09 USD |
-1.34
|
$218.72M 239.09M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $218.72M 239.09M USD | 4.35 | $0.44 0.48 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
+16.67
|
$218.51M 238.86M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $218.51M 238.86M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
+6.05
|
$218.23M 238.56M USD | $1.1K 1.2K USD | $2.49 2.72 USD | $2.63 2.87 USD | $218.23M 238.56M USD | 20.23 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||