$2.25T
Общая капитализация
$67.85B
Общий объем
BTC 56.09%     ETH 9.41%
Доминирование

Страница результатов 67 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Invicta Holdings Limited I5J.F DE €1.88 2.17 USD
-0.53
€162.84M 187.98M USD €78.00 90.04 USD €1.88 2.17 USD €1.88 2.17 USD €162.84M 187.98M USD 6.26 €0.30 0.35 USD
Columbus A/S Columbus A/S P1F.F DE €1.28 1.47 USD
0
€162.32M 187.38M USD €150.00 173.15 USD €1.28 1.47 USD €1.28 1.47 USD €162.32M 187.38M USD 127.50 €0.01 0.01 USD
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LE70.F DE €7.30 8.43 USD
-3.95
€162.28M 187.32M USD €50.00 57.72 USD €7.30 8.43 USD €7.30 8.43 USD €162.28M 187.32M USD 0 -€1.85 -2.1 USD
Armata Pharmaceuticals, Inc. Armata Pharmaceuticals, Inc. TG1N.F DE €4.42 5.1 USD
-4.33
€162.26M 187.3M USD €240.00 277.04 USD €4.42 5.1 USD €4.42 5.1 USD €162.26M 187.3M USD 0 -€6.83 -7.8 USD
de Beta Systems Software Aktiengesellschaft SPT6.F DE €25.80 29.78 USD
+1.57
€162.02M 187.03M USD €1.51K 1.74K USD €25.80 29.78 USD €25.80 29.78 USD €162.02M 187.03M USD 0 -€9.31 -10.7 USD
MediWound Ltd. MediWound Ltd. M8W.F DE €12.60 14.54 USD
-1.56
€161.94M 186.93M USD €180.00 207.78 USD €12.60 14.54 USD €12.60 14.54 USD €161.94M 186.93M USD 0 -€1.98 -2.2 USD
Frontier Developments plc Frontier Developments plc 5FD.F DE €4.66 5.38 USD
-2.92
€161.88M 186.87M USD €787.00 908.46 USD €4.66 5.38 USD €4.66 5.38 USD €161.88M 186.87M USD 8.03 €0.58 0.67 USD
Monument Mining Limited Monument Mining Limited D7Q1.F DE €0.47 0.54 USD
+1.3
€161.86M 186.84M USD €3.00K 3.46K USD €0.47 0.54 USD €0.47 0.54 USD €161.86M 186.84M USD 2.59 €0.18 0.21 USD
NSE S.A. NSE S.A. 7YM.F DE €49.10 56.68 USD
+0.41
€161.80M 186.77M USD €53.00 61.18 USD €49.10 56.68 USD €49.10 56.68 USD €161.80M 186.77M USD 30.30 €1.62 1.87 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.76 4.34 USD
-3.34
€161.79M 186.76M USD €1.90K 2.19K USD €3.76 4.34 USD €3.76 4.34 USD €161.79M 186.76M USD 13.92 €0.27 0.31 USD
Gresham Technologies plc Gresham Technologies plc GCU.F DE €1.89 2.18 USD
0
€161.59M 186.53M USD €500.00 577.17 USD €1.89 2.18 USD €1.89 2.18 USD €161.59M 186.53M USD 47.25 €0.04 0.05 USD
de Triumph New Energy Company Limited LUG.F DE €0.25 0.29 USD
-1.57
€161.42M 186.33M USD €2.00 2.31 USD €0.25 0.29 USD €0.25 0.29 USD €161.42M 186.33M USD 0 -€0.23 -0.2 USD
de Kaltura, Inc. 73Q.F DE €1.07 1.24 USD
+1.9
€160.90M 185.73M USD €970.00 1.12K USD €1.07 1.24 USD €1.07 1.24 USD €160.90M 185.73M USD 0 -€0.09 -0.1 USD
de giftee Inc. 84I.F DE €5.40 6.23 USD
0
€160.80M 185.62M USD €700.00 808.03 USD €5.40 6.23 USD €5.40 6.23 USD €160.80M 185.62M USD 33.75 €0.16 0.18 USD
de RF Industries, Ltd. RF5.F DE €14.80 17.08 USD
+2.07
€160.60M 185.38M USD €3.00 3.46 USD €14.80 17.08 USD €14.80 17.08 USD €160.60M 185.38M USD 134.54 €0.11 0.13 USD
de Hawesko Holding SE HAW.F DE €17.85 20.6 USD
+2.59
€160.35M 185.1M USD €120.00 138.52 USD €17.85 20.6 USD €17.85 20.6 USD €160.35M 185.1M USD 14.51 €1.23 1.42 USD
de Beeks Financial Cloud Group plc 1BZ.F DE €2.34 2.7 USD
+0.86
€159.91M 184.59M USD €1.10K 1.27K USD €2.34 2.7 USD €2.34 2.7 USD €159.91M 184.59M USD 234.00 €0.01 0.01 USD
Kongsberg Automotive ASA Kongsberg Automotive ASA K3A.F DE €0.17 0.2 USD
+3.26
€159.76M 184.42M USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €159.76M 184.42M USD 0 €0.00 0 USD
de Healius Limited PGZ.F DE €0.22 0.25 USD
+2.8
€159.75M 184.41M USD €98.00 113.12 USD €0.22 0.25 USD €0.22 0.25 USD €159.75M 184.41M USD 0 -€0.46 -0.5 USD
de Emperor Watch & Jewellery Limited EPU.F DE €0.02 0.03 USD
0
€159.65M 184.29M USD €3.00K 3.46K USD €0.02 0.03 USD €0.02 0.03 USD €159.65M 184.29M USD 2.20 €0.01 0.01 USD
Volati AB (publ) Volati AB (publ) VOG.F DE €1.97 2.27 USD
-2.23
€159.59M 184.22M USD €43.00 49.64 USD €1.97 2.27 USD €1.97 2.27 USD €159.59M 184.22M USD 7.29 €0.27 0.31 USD
de TOYA S.A. 6PJ.F DE €2.16 2.49 USD
-7.31
€159.55M 184.17M USD €1.00K 1.15K USD €2.16 2.49 USD €2.16 2.49 USD €159.55M 184.17M USD 7.98 €0.27 0.31 USD
de Eagle Bancorp Montana, Inc. 8F5.F DE €20.00 23.09 USD
-0.99
€159.31M 183.9M USD €0.00 0 USD €20.00 23.09 USD €20.00 23.09 USD €159.31M 183.9M USD 11.36 €1.76 2.03 USD
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. UXX.F DE €4.68 5.4 USD
0
€159.18M 183.75M USD €139.00 160.45 USD €4.68 5.4 USD €4.68 5.4 USD €159.18M 183.75M USD 0 -€3.19 -3.6 USD
China Yongda Automobiles Services Holdings Limited China Yongda Automobiles Services Holdings Limited 1CY.F DE €0.09 0.1 USD
+6.75
€159.17M 183.74M USD €6.41K 7.4K USD €0.09 0.1 USD €0.09 0.1 USD €159.17M 183.74M USD 0 -€0.35 -0.4 USD
de Vericity, Inc. 2TE.F DE €9.45 10.91 USD
0
€158.36M 182.8M USD €500.00 577.17 USD €9.45 10.91 USD €10.40 12.01 USD €158.36M 182.8M USD 0 -€0.85 -0.9 USD
Adairs Limited Adairs Limited 1FQ.F DE €0.89 1.02 USD
+5.99
€158.07M 182.47M USD €910.00 1.05K USD €0.89 1.02 USD €0.89 1.02 USD €158.07M 182.47M USD 14.75 €0.06 0.07 USD
Digital Bros S.p.A. Digital Bros S.p.A. DB7.F DE €11.08 12.79 USD
-0.72
€158.06M 182.45M USD €161.00 185.85 USD €11.08 12.79 USD €11.08 12.79 USD €158.06M 182.45M USD 0 -€0.79 -0.9 USD
de LIMES Schlosskliniken AG LIK.F DE €530.00 611.8 USD
+0.95
€157.91M 182.29M USD €3.00 3.46 USD €530.00 611.8 USD €530.00 611.8 USD €157.91M 182.29M USD 27.73 €19.11 22.06 USD
de Superior Group of Companies, Inc. 6G6.F DE €10.10 11.66 USD
-1.94
€157.90M 182.27M USD €170.00 196.24 USD €10.10 11.66 USD €10.10 11.66 USD €157.90M 182.27M USD 20.19 €0.50 0.58 USD
de Boyaa Interactive International Limited 1BY.F DE €0.22 0.25 USD
-1.8
€157.79M 182.14M USD €5.33K 6.15K USD €0.22 0.25 USD €0.22 0.25 USD €157.79M 182.14M USD 0 -€0.04 -0.04 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.11 0.13 USD
+1.85
€157.75M 182.1M USD €9.19K 10.61K USD €0.11 0.13 USD €0.11 0.13 USD €157.75M 182.1M USD 0 -€0.02 -0.02 USD
dotdigital Group Plc dotdigital Group Plc 3DO.F DE €0.52 0.6 USD
0
€157.69M 182.02M USD €7.98K 9.21K USD €0.52 0.6 USD €0.52 0.6 USD €157.69M 182.02M USD 17.33 €0.03 0.03 USD
de Catering International & Services Société Anonyme 8WG.F DE €20.20 23.32 USD
+1.51
€157.48M 181.79M USD €156.00 180.08 USD €20.20 23.32 USD €20.20 23.32 USD €157.48M 181.79M USD 17.87 €1.13 1.3 USD
de Lara Exploration Ltd. LEW.F DE €2.54 2.93 USD
+3.25
€157.47M 181.78M USD €565.00 652.2 USD €2.54 2.93 USD €2.54 2.93 USD €157.47M 181.78M USD 0 -€0.04 -0.04 USD
Loncor Gold Inc Loncor Gold Inc LO5.F DE €0.85 0.98 USD
0
€157.29M 181.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €157.29M 181.57M USD 0 €0.00 0 USD
Benchmark Holdings plc Benchmark Holdings plc 31B.F DE €0.24 0.28 USD
0
€157.20M 181.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €157.20M 181.46M USD 0 €0.00 0 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.40 8.54 USD
0
€157.20M 181.46M USD €50.00 57.72 USD €7.40 8.54 USD €7.40 8.54 USD €157.20M 181.46M USD 9.86 €0.75 0.87 USD
Acme United Corporation Acme United Corporation UT1.F DE €41.20 47.56 USD
0
€156.99M 181.22M USD €100.00 115.43 USD €41.20 47.56 USD €41.20 47.56 USD €156.99M 181.22M USD 20.19 €2.04 2.35 USD
de United Security Bancshares 4QR.F DE €8.90 10.27 USD
0
€156.68M 180.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €156.68M 180.87M USD 0 €0.00 0 USD
de Entech SA 0AS.F DE €10.64 12.28 USD
+1.72
€156.60M 180.77M USD €250.00 288.58 USD €10.64 12.28 USD €10.64 12.28 USD €156.60M 180.77M USD 266.00 €0.04 0.05 USD
de Atland SAS 8L9.F DE €36.10 41.67 USD
-1.63
€156.23M 180.34M USD €87.00 100.43 USD €36.10 41.67 USD €36.10 41.67 USD €156.23M 180.34M USD 19.30 €1.87 2.16 USD
Société Marseillaise du Tunnel Prado Carénage Société Marseillaise du Tunnel Prado Carénage 9P4.F DE €26.70 30.82 USD
+0.75
€155.86M 179.92M USD €200.00 230.87 USD €26.70 30.82 USD €26.70 30.82 USD €155.86M 179.92M USD 14.43 €1.85 2.14 USD
de Monash IVF Group Limited MIS.F DE €0.40 0.46 USD
-0.99
€155.85M 179.91M USD €200.00 230.87 USD €0.40 0.46 USD €0.40 0.46 USD €155.85M 179.91M USD 20.00 €0.02 0.02 USD
Tribune Resources Limited Tribune Resources Limited TNR.F DE €2.88 3.32 USD
0
€155.71M 179.75M USD €400.00 461.73 USD €2.88 3.32 USD €2.90 3.35 USD €155.71M 179.75M USD 5.75 €0.50 0.58 USD
de China ZhengTong Auto Services Holdings Limited ZA0.F DE €0.02 0.02 USD
0
€155.60M 179.62M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €155.60M 179.62M USD 0 -€0.06 -0.06 USD
GoldMining Inc. GoldMining Inc. BSR.F DE €0.73 0.84 USD
-2.68
€155.58M 179.59M USD €500.00 577.17 USD €0.73 0.84 USD €0.73 0.84 USD €155.58M 179.59M USD 0 -€0.05 -0.05 USD
Surteco Group SE Surteco Group SE SUR.F DE €9.80 11.31 USD
+6.52
€155.55M 179.55M USD €500.00 577.17 USD €9.80 11.31 USD €9.80 11.31 USD €155.55M 179.55M USD 0 -€0.92 -1.06 USD
Gefran S.p.A. Gefran S.p.A. GF7.F DE €10.95 12.64 USD
+0.92
€155.51M 179.51M USD €64.00 73.88 USD €10.95 12.64 USD €10.95 12.64 USD €155.51M 179.51M USD 16.59 €0.66 0.76 USD
AFC Ajax NV AFC Ajax NV AJXA.F DE €8.48 9.79 USD
+0.24
€155.47M 179.46M USD €1.00 1.15 USD €8.48 9.79 USD €8.48 9.79 USD €155.47M 179.46M USD 0 -€2.04 -2.3 USD
de Forrester Research, Inc. FFR.F DE €8.00 9.23 USD
-4.19
€155.30M 179.26M USD €272.00 313.98 USD €8.00 9.23 USD €8.00 9.23 USD €155.30M 179.26M USD 0 -€2.46 -2.8 USD
de Saniona AB (publ) 30S.F DE €1.13 1.3 USD
-1.32
€155.28M 179.25M USD €500.00 577.17 USD €1.13 1.3 USD €1.13 1.3 USD €155.28M 179.25M USD 7.49 €0.15 0.17 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) 89P.F DE €0.42 0.48 USD
-2.15
€155.26M 179.22M USD €29.00K 33.48K USD €0.42 0.48 USD €0.42 0.48 USD €155.26M 179.22M USD 0 €0.00 0 USD
de TSUKADA GLOBAL HOLDINGS Inc. TVJ.F DE €3.22 3.72 USD
-1.23
€155.05M 178.98M USD €0.00 0 USD €3.22 3.72 USD €3.22 3.72 USD €155.05M 178.98M USD 5.85 €0.55 0.63 USD
de InTest Corporation IN9.F DE €12.30 14.2 USD
+0.82
€154.55M 178.4M USD €8.00 9.23 USD €12.30 14.2 USD €12.30 14.2 USD €154.55M 178.4M USD 307.50 €0.04 0.05 USD
Camellia Plc Camellia Plc CMF.F DE €61.00 70.41 USD
-0.81
€154.20M 177.99M USD €62.00 71.57 USD €61.00 70.41 USD €61.00 70.41 USD €154.20M 177.99M USD 0 -€2.21 -2.5 USD
de Hostelworld Group plc HSW.F DE €1.25 1.44 USD
0
€154.11M 177.9M USD €1.09K 1.26K USD €1.25 1.44 USD €1.25 1.44 USD €154.11M 177.9M USD 25.00 €0.05 0.06 USD
de Gofore Oyj 1E2.F DE €9.49 10.95 USD
-1.15
€154.09M 177.87M USD €300.00 346.3 USD €9.49 10.95 USD €9.49 10.95 USD €154.09M 177.87M USD 18.60 €0.51 0.59 USD
de Toho Zinc Co., Ltd. T62.F DE €4.04 4.66 USD
-8.18
€153.99M 177.76M USD €55.00 63.49 USD €4.04 4.66 USD €4.04 4.66 USD €153.99M 177.76M USD 5.31 €0.76 0.88 USD
Theta Gold Mines Limited Theta Gold Mines Limited 3LM.F DE €0.12 0.14 USD
0
€153.91M 177.67M USD €10.00K 11.54K USD €0.12 0.14 USD €0.12 0.14 USD €153.91M 177.67M USD 0 €0.00 0 USD
de UmweltBank AG UBK.F DE €3.61 4.17 USD
+0.28
€153.37M 177.05M USD €51.00 58.87 USD €3.61 4.17 USD €3.61 4.17 USD €153.37M 177.05M USD 9.50 €0.38 0.44 USD
de PW Medtech Group Limited PWE.F DE €0.11 0.12 USD
0
€153.30M 176.96M USD €5.00K 5.77K USD €0.11 0.12 USD €0.11 0.12 USD €153.30M 176.96M USD 10.70 €0.01 0.01 USD
Japan Cash Machine Co., Ltd. Japan Cash Machine Co., Ltd. JCM.F DE €5.65 6.52 USD
-0.88
€153.26M 176.91M USD €1.00 1.15 USD €5.65 6.52 USD €5.65 6.52 USD €153.26M 176.91M USD 6.01 €0.94 1.09 USD
de Inogen, Inc. 6IO.F DE €5.65 6.52 USD
0
€152.97M 176.58M USD €89.00 102.74 USD €5.65 6.52 USD €5.65 6.52 USD €152.97M 176.58M USD 0 -€0.80 -0.9 USD
Focusrite plc Focusrite plc 0FO.F DE €2.60 3 USD
-3.7
€152.79M 176.37M USD €4.00 4.62 USD €2.60 3 USD €2.60 3 USD €152.79M 176.37M USD 25.99 €0.10 0.12 USD
WALLIX GROUP SA WALLIX GROUP SA 3WG.F DE €22.60 26.09 USD
+1.57
€152.45M 175.98M USD €850.00 981.18 USD €22.60 26.09 USD €22.60 26.09 USD €152.45M 175.98M USD 0 -€0.13 -0.1 USD
de Apyx Medical Corporation BOV.F DE €3.62 4.18 USD
+0.56
€152.44M 175.97M USD €56.00 64.64 USD €3.62 4.18 USD €3.62 4.18 USD €152.44M 175.97M USD 0 -€0.19 -0.2 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited 6MM.F DE €0.32 0.37 USD
0
€152.25M 175.75M USD €17.00K 19.62K USD €0.32 0.37 USD €0.32 0.37 USD €152.25M 175.75M USD 10.59 €0.03 0.03 USD
Aimia Inc. Aimia Inc. GA7.F DE €1.72 1.99 USD
-1.71
€152.05M 175.52M USD €4.11K 4.75K USD €1.72 1.99 USD €1.72 1.99 USD €152.05M 175.52M USD 0 -€0.11 -0.1 USD
Midwich Group plc Midwich Group plc 9S2.F DE €1.47 1.7 USD
+1.38
€151.72M 175.13M USD €10.00 11.54 USD €1.47 1.7 USD €1.47 1.7 USD €151.72M 175.13M USD 0 -€0.25 -0.2 USD
Fasadgruppen Group AB (publ) Fasadgruppen Group AB (publ) 83A.F DE €1.74 2.01 USD
+3.58
€151.71M 175.13M USD €750.00 865.75 USD €1.74 2.01 USD €1.74 2.01 USD €151.71M 175.13M USD 0 -€0.25 -0.2 USD
de Studsvik AB (publ) SUD.F DE €17.64 20.36 USD
-3.71
€151.70M 175.11M USD €50.00 57.72 USD €17.64 20.36 USD €17.64 20.36 USD €151.70M 175.11M USD 48.99 €0.36 0.42 USD
Naturhouse Health, S.A. Naturhouse Health, S.A. 2NH.F DE €2.52 2.91 USD
0
€151.07M 174.39M USD €4.53K 5.23K USD €2.52 2.91 USD €2.52 2.91 USD €151.07M 174.39M USD 14.82 €0.17 0.2 USD
Oramed Pharmaceuticals Inc. Oramed Pharmaceuticals Inc. OJU1.F DE €3.69 4.26 USD
-0.81
€151.02M 174.32M USD €568.00 655.66 USD €3.69 4.26 USD €3.69 4.26 USD €151.02M 174.32M USD 1.61 €2.28 2.63 USD
de eGain Corporation EGCA.F DE €5.50 6.35 USD
0
€150.98M 174.28M USD €300.00 346.3 USD €5.50 6.35 USD €5.50 6.35 USD €150.98M 174.28M USD 4.62 €1.19 1.37 USD
de Helios Fairfax Partners Corporation 3UD.F DE €1.39 1.6 USD
+0.72
€150.74M 174.01M USD €315.00 363.62 USD €1.39 1.6 USD €1.39 1.6 USD €150.74M 174.01M USD 3.75 €0.37 0.43 USD
de Stereotaxis, Inc. RJR1.F DE €1.54 1.78 USD
-0.77
€150.51M 173.74M USD €100.00 115.43 USD €1.54 1.78 USD €1.54 1.78 USD €150.51M 173.74M USD 0 -€0.21 -0.2 USD
de Solid Försäkringsaktiebolag (publ) RR5.F DE €8.48 9.79 USD
+0.12
€150.24M 173.43M USD €101.00 116.59 USD €8.48 9.79 USD €8.48 9.79 USD €150.24M 173.43M USD 12.11 €0.70 0.81 USD
de Havilah Resources Limited FWL.F DE €0.42 0.49 USD
0
€150.06M 173.22M USD €2.50K 2.89K USD €0.42 0.49 USD €0.42 0.49 USD €150.06M 173.22M USD 0 -€0.01 -0.01 USD
de Petrus Resources Ltd. 6P4.F DE €1.01 1.17 USD
0
€149.97M 173.11M USD €15.00 17.32 USD €1.01 1.17 USD €1.01 1.17 USD €149.97M 173.11M USD 0 €0.00 0 USD
de Westag AG WUG3.F DE €33.00 38.09 USD
+5.77
€149.45M 172.52M USD €1.00 1.15 USD €31.20 36.02 USD €33.00 38.09 USD €149.45M 172.52M USD 35.48 €0.93 1.07 USD
de HKFoods Oyj HK4.F DE €1.58 1.82 USD
-1.99
€149.35M 172.4M USD €62.00 71.57 USD €1.58 1.82 USD €1.58 1.82 USD €149.35M 172.4M USD 15.77 €0.10 0.12 USD
MAX Automation SE MAX Automation SE MXHN.F DE €3.61 4.17 USD
-0.55
€148.89M 171.87M USD €1.20K 1.39K USD €3.61 4.17 USD €3.61 4.17 USD €148.89M 171.87M USD 0 -€0.11 -0.1 USD
Catella AB (publ) Catella AB (publ) SKVB.F DE €1.68 1.94 USD
-2.89
€148.60M 171.54M USD €1.00K 1.15K USD €1.68 1.94 USD €1.68 1.94 USD €148.60M 171.54M USD 9.34 €0.18 0.21 USD
de Innate Pharma S.A. IDD.F DE €1.58 1.83 USD
-3.54
€148.56M 171.48M USD €5.33K 6.16K USD €1.58 1.83 USD €1.58 1.83 USD €148.56M 171.48M USD 0 -€0.55 -0.6 USD
de lastminute.com N.V. 09B.F DE €14.00 16.16 USD
+1.45
€148.51M 171.43M USD €6.00 6.93 USD €14.00 16.16 USD €14.00 16.16 USD €148.51M 171.43M USD 12.72 €1.10 1.27 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited XUN.F DE €0.04 0.05 USD
0
€148.47M 171.38M USD €1.50K 1.73K USD €0.04 0.05 USD €0.04 0.05 USD €148.47M 171.38M USD 0 -€0.02 -0.02 USD
de Intred S.p.A. M7P.F DE €9.36 10.8 USD
+0.65
€148.39M 171.3M USD €1.71K 1.98K USD €9.36 10.8 USD €9.36 10.8 USD €148.39M 171.3M USD 18.00 €0.52 0.6 USD
Chesapeake Gold Corp. Chesapeake Gold Corp. CKG.F DE €1.92 2.22 USD
-0.78
€148.27M 171.16M USD €957.00 1.1K USD €1.92 2.22 USD €1.92 2.22 USD €148.27M 171.16M USD 0 -€0.05 -0.05 USD
de Fabasoft AG FAA.F DE €13.95 16.1 USD
-1.06
€147.69M 170.49M USD €500.00 577.17 USD €13.95 16.1 USD €13.95 16.1 USD €147.69M 170.49M USD 14.38 €0.97 1.12 USD
de XJ International Holdings Co., Ltd. HE1.F DE €0.02 0.02 USD
0
€147.46M 170.21M USD €1.00 1.15 USD €0.02 0.02 USD €0.02 0.02 USD €147.46M 170.21M USD 1.70 €0.01 0.01 USD
Hemisphere Energy Corporation Hemisphere Energy Corporation N4Q1.F DE €1.56 1.8 USD
+4.7
€147.24M 169.97M USD €1.90K 2.19K USD €1.56 1.8 USD €1.56 1.8 USD €147.24M 169.97M USD 9.17 €0.17 0.2 USD
Lifecore Biomedical, Inc. Lifecore Biomedical, Inc. LDE.F DE €3.92 4.52 USD
-5.77
€147.04M 169.73M USD €100.00 115.43 USD €3.92 4.52 USD €3.92 4.52 USD €147.04M 169.73M USD 0 -€1.12 -1.2 USD
de D-BOX Technologies Inc. DB2.F DE €0.66 0.76 USD
-0.75
€146.64M 169.28M USD €1.00K 1.15K USD €0.66 0.76 USD €0.66 0.76 USD €146.64M 169.28M USD 13.20 €0.05 0.06 USD
Humm Group Limited Humm Group Limited F5L.F DE €0.28 0.33 USD
0
€146.46M 169.06M USD €3.24K 3.74K USD €0.28 0.33 USD €0.28 0.33 USD €146.46M 169.06M USD 9.40 €0.03 0.03 USD
de TAKKT AG TTK.F DE €2.29 2.64 USD
+1.33
€146.33M 168.91M USD €600.00 692.6 USD €2.29 2.64 USD €2.29 2.64 USD €146.33M 168.91M USD 0 -€1.98 -2.2 USD
de Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F DE €14.50 16.74 USD
+0.35
€146.20M 168.76M USD €472.00 544.85 USD €14.50 16.74 USD €14.50 16.74 USD €146.20M 168.76M USD 7.07 €2.05 2.37 USD
de Masi Agricola S.p.A. 0CY.F DE €4.54 5.24 USD
+0.89
€145.97M 168.49M USD €200.00 230.87 USD €4.54 5.24 USD €4.54 5.24 USD €145.97M 168.49M USD 0 -€0.04 -0.04 USD
Nordic Aqua Partners A/S Nordic Aqua Partners A/S 22L.F DE €6.88 7.94 USD
-0.58
€145.95M 168.47M USD €300.00 346.3 USD €6.88 7.94 USD €6.88 7.94 USD €145.95M 168.47M USD 0 -€0.47 -0.5 USD
de Synthomer PLC R 7YC.F DE €0.89 1.03 USD
0
€145.91M 168.43M USD €1.00 1.15 USD €0.89 1.03 USD €0.89 1.03 USD €145.91M 168.43M USD 0 -€1.07 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency