Страница результатов 67 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seritage Growth Properties 1D3.F | €3.04 3.32 USD |
-5
|
€173.05M 189.17M USD | €700.00 765.19 USD | €3.04 3.32 USD | €3.18 3.48 USD | €173.05M 189.17M USD | 0 | -€1.22 -1.3 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Komplett ASA GJ60.F | €0.98 1.07 USD |
+0.21
|
€172.72M 188.81M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €172.72M 188.81M USD | 0 | -€0.09 -0.09 USD | ||
| MAX Automation SE MXHN.F | €4.14 4.53 USD |
-4.17
|
€172.53M 188.59M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €172.53M 188.59M USD | 207.00 | €0.02 0.02 USD | ||
| Firan Technology Group Corporation 22F.F | €6.85 7.49 USD |
-0.72
|
€172.44M 188.5M USD | €1.10K 1.2K USD | €6.85 7.49 USD | €6.85 7.49 USD | €172.44M 188.5M USD | 19.57 | €0.35 0.38 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€172.17M 188.2M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €172.17M 188.2M USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.F | €34.38 37.58 USD |
+3.24
|
€171.90M 187.91M USD | €1.76K 1.93K USD | €33.12 36.2 USD | €34.38 37.58 USD | €171.90M 187.91M USD | 0 | -€0.08 -0.08 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.22 2.43 USD |
+2.97
|
€171.86M 187.86M USD | €563.00 615.44 USD | €2.22 2.43 USD | €2.22 2.43 USD | €171.86M 187.86M USD | 0 | -€0.60 -0.6 USD | ||
| Invicta Holdings Limited I5J.F | €1.76 1.92 USD |
-2.76
|
€171.70M 187.69M USD | €200.00 218.63 USD | €1.76 1.92 USD | €1.76 1.92 USD | €171.70M 187.69M USD | 4.40 | €0.40 0.44 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-2.13
|
€171.64M 187.63M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.64M 187.63M USD | 0 | -€0.02 -0.02 USD | ||
| Vente-Unique.com SA 8M8.F | €16.30 17.82 USD |
-1.81
|
€170.70M 186.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €170.70M 186.6M USD | 21.44 | €0.76 0.83 USD | ||
| Ellington Credit Company 73Z.F | €4.54 4.96 USD |
-1.3
|
€170.52M 186.4M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €170.52M 186.4M USD | 17.46 | €0.26 0.28 USD | ||
| Fountaine Pajot SA 65T.F | €100.00 109.31 USD |
-0.79
|
€170.37M 186.23M USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €170.37M 186.23M USD | 5000.00 | €0.02 0.02 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
0
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| Belo Sun Mining Corp VE7.F | €0.33 0.36 USD |
+9.27
|
€170.19M 186.05M USD | €4.90K 5.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €170.19M 186.05M USD | 0 | -€0.01 -0.01 USD | ||
| Vuzix Corporation V7XN.F | €2.12 2.32 USD |
-6.93
|
€170.03M 185.86M USD | €10.03K 10.96K USD | €2.12 2.32 USD | €2.12 2.32 USD | €170.03M 185.86M USD | 0 | -€0.42 -0.4 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.32 1.44 USD |
-2.22
|
€170.01M 185.84M USD | €400.00 437.25 USD | €1.32 1.44 USD | €1.44 1.57 USD | €170.01M 185.84M USD | 0 | -€0.81 -0.8 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.00 22.96 USD |
-1.87
|
€169.97M 185.81M USD | €350.00 382.6 USD | €21.00 22.96 USD | €21.00 22.96 USD | €169.97M 185.81M USD | 19.44 | €1.08 1.18 USD | ||
| UBM Development AG 2U2.F | €22.60 24.7 USD |
-0.44
|
€169.67M 185.47M USD | €60.00 65.59 USD | €22.60 24.7 USD | €22.60 24.7 USD | €169.67M 185.47M USD | 0 | -€4.03 -4.4 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.87 5.32 USD |
+6.34
|
€169.49M 185.27M USD | €62.00 67.77 USD | €4.57 5 USD | €4.87 5.32 USD | €169.49M 185.27M USD | 0 | -€4.21 -4.6 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.98 USD |
+0.22
|
€168.71M 184.42M USD | €1.05K 1.15K USD | €1.80 1.97 USD | €1.83 2 USD | €168.71M 184.42M USD | 45.25 | €0.04 0.04 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.56 0.61 USD |
-5.13
|
€168.57M 184.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €168.57M 184.27M USD | 0 | -€0.26 -0.2 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.75
|
€168.02M 183.67M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.02M 183.67M USD | 5.60 | €0.02 0.02 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+0.66
|
€167.72M 183.34M USD | €239.00 261.26 USD | €15.15 16.56 USD | €15.15 16.56 USD | €167.72M 183.34M USD | 14.70 | €1.03 1.13 USD | ||
| Acadian Timber Corp. 779.F | €9.10 9.95 USD |
-7.61
|
€167.67M 183.29M USD | €465.00 508.31 USD | €9.10 9.95 USD | €9.35 10.22 USD | €167.67M 183.29M USD | 17.84 | €0.51 0.56 USD | ||
| Serviceware SE SJJ.F | €15.95 17.44 USD |
-0.93
|
€167.47M 183.07M USD | €120.00 131.18 USD | €15.95 17.44 USD | €15.95 17.44 USD | €167.47M 183.07M USD | 145.00 | €0.11 0.12 USD | ||
| NNIT A/S 5NN.F | €6.72 7.35 USD |
+0.3
|
€167.28M 182.87M USD | €1.00 1.09 USD | €6.72 7.35 USD | €6.72 7.35 USD | €167.28M 182.87M USD | 0 | -€0.24 -0.2 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.38 3.69 USD |
-0.59
|
€167.06M 182.62M USD | €515.00 562.96 USD | €3.38 3.69 USD | €3.38 3.69 USD | €167.06M 182.62M USD | 4.56 | €0.74 0.81 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-0.61
|
€167.05M 182.61M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €167.05M 182.61M USD | 6.51 | €0.05 0.05 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.49 3.82 USD |
+11.86
|
€166.77M 182.3M USD | €40.00 43.73 USD | €3.49 3.82 USD | €3.49 3.82 USD | €166.77M 182.3M USD | 15.86 | €0.22 0.24 USD | ||
| Journey Energy Inc. 17J.F | €2.38 2.6 USD |
-3.56
|
€166.75M 182.28M USD | €3.50K 3.83K USD | €2.38 2.6 USD | €2.38 2.6 USD | €166.75M 182.28M USD | 12.53 | €0.19 0.21 USD | ||
| Gambling.com Group Limited 6WH.F | €4.72 5.16 USD |
-0.84
|
€166.72M 182.25M USD | €4.50K 4.92K USD | €4.72 5.16 USD | €4.72 5.16 USD | €166.72M 182.25M USD | 118.00 | €0.04 0.04 USD | ||
| SAMCO Inc. SMU.F | €20.40 22.3 USD |
-0.97
|
€166.55M 182.06M USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €166.55M 182.06M USD | 17.43 | €1.17 1.28 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.76 6.3 USD |
-3.68
|
€166.23M 181.71M USD | €581.00 635.11 USD | €5.76 6.3 USD | €5.76 6.3 USD | €166.23M 181.71M USD | 0 | -€0.24 -0.2 USD | ||
| M&C Saatchi plc IZH.F | €1.37 1.5 USD |
0
|
€166.06M 181.52M USD | €2.16K 2.36K USD | €1.37 1.5 USD | €1.37 1.5 USD | €166.06M 181.52M USD | 19.57 | €0.07 0.08 USD | ||
| Zalaris ASA 81Y.F | €7.60 8.31 USD |
+0.8
|
€166.03M 181.49M USD | €1.46K 1.59K USD | €7.60 8.31 USD | €7.60 8.31 USD | €166.03M 181.49M USD | 26.20 | €0.29 0.32 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
+3.15
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| WALLIX GROUP SA 3WG.F | €23.90 26.13 USD |
+4.82
|
€165.41M 180.81M USD | €1.30K 1.42K USD | €23.90 26.13 USD | €23.90 26.13 USD | €165.41M 180.81M USD | 0 | -€0.24 -0.2 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.59 3.92 USD |
+1.7
|
€165.18M 180.56M USD | €25.00 27.33 USD | €3.59 3.92 USD | €3.59 3.92 USD | €165.18M 180.56M USD | 15.60 | €0.23 0.25 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.24 4.64 USD |
-1.3
|
€165.11M 180.48M USD | €472.00 515.96 USD | €4.24 4.64 USD | €4.24 4.64 USD | €165.11M 180.48M USD | 0 | -€2.41 -2.6 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.75 0.81 USD |
+4.2
|
€164.71M 180.05M USD | €10.00K 10.93K USD | €0.75 0.81 USD | €0.75 0.81 USD | €164.71M 180.05M USD | 0 | €0.00 0 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.44 2.67 USD |
-5.06
|
€164.49M 179.81M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.45 2.68 USD | €164.49M 179.81M USD | 0 | -€0.45 -0.4 USD | ||
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-6.47
|
€164.16M 179.45M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.70 0.76 USD | €164.16M 179.45M USD | 65.00 | €0.01 0.01 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.86
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
-1.67
|
€163.46M 178.69M USD | €5.09K 5.57K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.86 -0.9 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| TOYA S.A. 6PJ.F | €2.15 2.35 USD |
+1.42
|
€163.35M 178.56M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.12 2.32 USD | €163.35M 178.56M USD | 8.26 | €0.26 0.28 USD | ||
| Arise AB (publ) A4W.F | €3.97 4.34 USD |
+0.38
|
€163.34M 178.55M USD | €550.00 601.22 USD | €3.97 4.34 USD | €3.97 4.34 USD | €163.34M 178.55M USD | 132.33 | €0.03 0.03 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
0
|
€163.21M 178.41M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp. 56P.F | €0.61 0.67 USD |
+1.32
|
€163.14M 178.33M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.61 0.67 USD | €163.14M 178.33M USD | 0 | -€0.09 -0.09 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.05 USD |
-0.52
|
€163.09M 178.27M USD | €350.00 382.6 USD | €0.96 1.05 USD | €0.96 1.05 USD | €163.09M 178.27M USD | 8.00 | €0.12 0.13 USD | ||
| Gooch & Housego PLC GPL.F | €5.70 6.23 USD |
+1.79
|
€163.07M 178.26M USD | €326.00 356.36 USD | €5.70 6.23 USD | €5.70 6.23 USD | €163.07M 178.26M USD | 24.78 | €0.23 0.25 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
+0.65
|
€162.98M 178.16M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.07 -0.07 USD | ||
| Koenig & Bauer AG SKB.F | €9.73 10.64 USD |
-3.28
|
€162.94M 178.11M USD | €2.03K 2.21K USD | €9.73 10.64 USD | €9.73 10.64 USD | €162.94M 178.11M USD | 0.33 | €28.86 31.55 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
+1.12
|
€162.64M 177.79M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €162.64M 177.79M USD | 7.24 | €0.05 0.05 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.94 5.4 USD |
+2.28
|
€162.40M 177.52M USD | €218.00 238.3 USD | €4.83 5.28 USD | €4.94 5.4 USD | €162.40M 177.52M USD | 9.50 | €0.52 0.57 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.47 1.61 USD |
+1.38
|
€162.37M 177.49M USD | €12.00 13.12 USD | €1.47 1.61 USD | €1.47 1.61 USD | €162.37M 177.49M USD | 0 | -€0.16 -0.1 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.38 USD |
-1.71
|
€161.92M 177M USD | €1.26K 1.38K USD | €0.34 0.38 USD | €0.34 0.38 USD | €161.92M 177M USD | 0 | -€0.11 -0.1 USD | ||
| Unisys Corporation USY1.F | €2.27 2.48 USD |
-1
|
€161.65M 176.71M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.27 2.48 USD | €161.65M 176.71M USD | 0 | -€3.98 -4.3 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-0.7
|
€161.42M 176.45M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €161.42M 176.45M USD | 0 | -€0.55 -0.6 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.35 5.85 USD |
+0.94
|
€160.91M 175.9M USD | €120.00 131.18 USD | €5.35 5.85 USD | €5.35 5.85 USD | €160.91M 175.9M USD | 76.42 | €0.07 0.08 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
+5.6
|
€160.81M 175.79M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €160.81M 175.79M USD | 6.59 | €0.01 0.01 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
+1.33
|
€160.68M 175.64M USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.80 8.53 USD | €160.68M 175.64M USD | 34.54 | €0.22 0.24 USD | ||
| Aumann AG AAG.F | €12.26 13.4 USD |
-1.92
|
€160.59M 175.55M USD | €175.00 191.3 USD | €12.26 13.4 USD | €12.26 13.4 USD | €160.59M 175.55M USD | 10.47 | €1.17 1.28 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.08 USD |
0
|
€160.46M 175.4M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.46M 175.4M USD | 0 | -€0.03 -0.03 USD | ||
| Aimia Inc. GA7.F | €1.71 1.87 USD |
+3.01
|
€160.32M 175.25M USD | €400.00 437.25 USD | €1.71 1.87 USD | €1.71 1.87 USD | €160.32M 175.25M USD | 0 | -€0.01 -0.01 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
-2.52
|
€160.24M 175.16M USD | €20.00K 21.86K USD | €1.16 1.27 USD | €1.19 1.3 USD | €160.24M 175.16M USD | 116.00 | €0.01 0.01 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.47 0.52 USD |
+4.07
|
€160.17M 175.09M USD | €2.30K 2.51K USD | €0.47 0.52 USD | €0.47 0.52 USD | €160.17M 175.09M USD | 15.78 | €0.03 0.03 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.00 7.65 USD |
+4.48
|
€160.00M 174.9M USD | €2.12K 2.31K USD | €6.70 7.32 USD | €7.00 7.65 USD | €160.00M 174.9M USD | 0 | -€0.02 -0.02 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
0
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.12 | €1.77 1.93 USD | ||
| TrueCar, Inc. 5TC.F | €1.79 1.96 USD |
0
|
€159.89M 174.78M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €159.89M 174.78M USD | 0 | -€0.18 -0.1 USD | ||
| The Beauty Health Company V7A0.F | €1.24 1.36 USD |
-1.59
|
€159.75M 174.63M USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.24 1.36 USD | €159.75M 174.63M USD | 0 | -€0.14 -0.1 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.75
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA EKN.F | €1.67 1.83 USD |
-3.47
|
€159.29M 174.13M USD | €200.00 218.63 USD | €1.67 1.83 USD | €1.67 1.83 USD | €159.29M 174.13M USD | 10.43 | €0.16 0.17 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.80 29.3 USD |
0
|
€159.29M 174.12M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €159.29M 174.12M USD | 14.97 | €1.79 1.96 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
-3.7
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
+0.98
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.49
|
€158.39M 173.14M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.39M 173.14M USD | 0 | €0.00 0 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.33 USD |
0
|
€158.36M 173.11M USD | €500.00 546.57 USD | €9.45 10.33 USD | €10.40 11.37 USD | €158.36M 173.11M USD | 0 | -€0.85 -0.9 USD | ||
| Gefran S.p.A. GF7.F | €11.15 12.19 USD |
+1.83
|
€158.35M 173.1M USD | €272.00 297.33 USD | €11.15 12.19 USD | €11.15 12.19 USD | €158.35M 173.1M USD | 16.15 | €0.69 0.75 USD | ||
| Apator S.A. 8QM.F | €5.33 5.83 USD |
+0.95
|
€158.09M 172.82M USD | €22.00 24.05 USD | €5.28 5.77 USD | €5.28 5.77 USD | €158.09M 172.82M USD | 9.35 | €0.57 0.62 USD | ||
| AFC Ajax NV AJXA.F | €8.60 9.4 USD |
-5.08
|
€157.99M 172.71M USD | €120.00 131.18 USD | €8.60 9.4 USD | €8.60 9.4 USD | €157.99M 172.71M USD | 0 | -€2.04 -2.2 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.15 0.16 USD |
+3.04
|
€157.79M 172.49M USD | €15.00K 16.4K USD | €0.15 0.16 USD | €0.15 0.16 USD | €157.79M 172.49M USD | 0 | -€0.02 -0.02 USD | ||
| Gesco SE GSC1.F | €14.55 15.91 USD |
-5.52
|
€157.66M 172.35M USD | €30.00 32.79 USD | €14.55 15.91 USD | €14.55 15.91 USD | €157.66M 172.35M USD | 20.49 | €0.71 0.78 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.14 2.34 USD |
+3.88
|
€157.04M 171.66M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.14 2.34 USD | €157.04M 171.66M USD | 0 | -€0.70 -0.7 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.30 2.51 USD |
-3.36
|
€156.52M 171.1M USD | €2.00 2.19 USD | €2.30 2.51 USD | €2.30 2.51 USD | €156.52M 171.1M USD | 46.00 | €0.05 0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+1.64
|
€156.41M 170.98M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €156.41M 170.98M USD | 0 | -€0.01 -0.01 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-5.33
|
€156.27M 170.82M USD | €7.95K 8.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.27M 170.82M USD | 0 | -€0.02 -0.02 USD | ||
| Exco Technologies Limited 3XT.F | €3.96 4.33 USD |
-1.49
|
€156.10M 170.64M USD | €350.00 382.6 USD | €3.96 4.33 USD | €3.96 4.33 USD | €156.10M 170.64M USD | 10.15 | €0.39 0.43 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-0.57
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €6.90 7.54 USD |
-2.13
|
€154.90M 169.33M USD | €10.00 10.93 USD | €6.90 7.54 USD | €6.90 7.54 USD | €154.90M 169.33M USD | 10.00 | €0.69 0.75 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
0
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||