Страница результатов 67 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-0.78
|
€164.00M 189.31M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €164.00M 189.31M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+0.52
|
€163.80M 189.08M USD | €1.48K 1.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €163.80M 189.08M USD | 6.50 | €0.03 0.03 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€163.71M 188.98M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €163.71M 188.98M USD | 6.29 | €0.30 0.35 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€12.70 14.66 USD |
+7.63
|
€163.44M 188.66M USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €163.44M 188.66M USD | 31.75 | €0.40 0.46 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.02 2.33 USD |
0
|
€163.24M 188.43M USD | €43.00 49.64 USD | €2.02 2.33 USD | €2.02 2.33 USD | €163.24M 188.43M USD | 7.46 | €0.27 0.31 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.08 0.09 USD |
+95.24
|
€163.01M 188.17M USD | €24.39K 28.15K USD | €0.04 0.05 USD | €0.08 0.09 USD | €163.01M 188.17M USD | 0 | €0.00 0 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€51.00 58.87 USD |
-5.56
|
€162.83M 187.96M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €162.83M 187.96M USD | 15.98 | €3.19 3.68 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.24 0.28 USD |
+5.22
|
€162.81M 187.93M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €162.81M 187.93M USD | 0 | -€0.15 -0.1 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.36M 187.42M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.36M 187.42M USD | 127.50 | €0.01 0.01 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+4.57
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€8.35 9.64 USD |
+3.73
|
€162.09M 187.11M USD | €272.00 313.98 USD | €8.35 9.64 USD | €8.35 9.64 USD | €162.09M 187.11M USD | 0 | -€2.46 -2.8 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
NSE S.A.
7YM.F
DE
|
€48.90 56.45 USD |
-0.41
|
€161.14M 186.01M USD | €53.00 61.18 USD | €48.90 56.45 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.30 11.89 USD |
-4.63
|
€161.03M 185.88M USD | €170.00 196.24 USD | €10.30 11.89 USD | €10.30 11.89 USD | €161.03M 185.88M USD | 20.60 | €0.50 0.58 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.20 23.32 USD |
+12.22
|
€160.90M 185.73M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €160.90M 185.73M USD | 11.47 | €1.76 2.03 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+0.91
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.41 0.48 USD |
-10
|
€160.47M 185.23M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €160.47M 185.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.59
|
€160.45M 185.22M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €160.45M 185.22M USD | 0 | €0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.86 USD |
-7.09
|
€159.86M 184.53M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €159.86M 184.53M USD | 0 | -€0.05 -0.05 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-3.45
|
€159.78M 184.44M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €159.78M 184.44M USD | 2.56 | €0.18 0.21 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
-2.31
|
€159.51M 184.13M USD | €1.51K 1.74K USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.16 12.88 USD |
-3.96
|
€159.20M 183.77M USD | €161.00 185.85 USD | €11.16 12.88 USD | €11.16 12.88 USD | €159.20M 183.77M USD | 0 | -€0.79 -0.9 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
0
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
Atland SAS
8L9.F
DE
|
€36.70 42.36 USD |
0
|
€158.83M 183.34M USD | €87.00 100.43 USD | €36.00 41.56 USD | €36.70 42.36 USD | €158.83M 183.34M USD | 19.62 | €1.87 2.16 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.43 0.49 USD |
-5.53
|
€158.67M 183.16M USD | €29.00K 33.48K USD | €0.43 0.49 USD | €0.43 0.49 USD | €158.67M 183.16M USD | 0 | €0.00 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.70 3.12 USD |
+3.85
|
€158.66M 183.15M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €158.66M 183.15M USD | 27.00 | €0.10 0.12 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.32 2.68 USD |
-0.85
|
€158.54M 183.01M USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.54M 183.01M USD | 232.00 | €0.01 0.01 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.05 1.21 USD |
-2.78
|
€157.89M 182.26M USD | €970.00 1.12K USD | €1.05 1.21 USD | €1.10 1.27 USD | €157.89M 182.26M USD | 0 | -€0.09 -0.1 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
-0.95
|
€157.69M 182.02M USD | €7.98K 9.21K USD | €0.52 0.6 USD | €0.53 0.61 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€18.32 21.15 USD |
-4.98
|
€157.54M 181.86M USD | €50.00 57.72 USD | €18.32 21.15 USD | €18.32 21.15 USD | €157.54M 181.86M USD | 50.88 | €0.36 0.42 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.49
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
+0.8
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€14.50 16.74 USD |
-8.23
|
€157.34M 181.63M USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €157.34M 181.63M USD | 131.81 | €0.11 0.13 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.40 8.54 USD |
+0.82
|
€157.20M 181.46M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €157.20M 181.46M USD | 9.86 | €0.75 0.87 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.20 47.56 USD |
+1.48
|
€156.99M 181.22M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €156.99M 181.22M USD | 20.19 | €2.04 2.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.26 3.76 USD |
-0.61
|
€156.97M 181.2M USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €156.97M 181.2M USD | 5.92 | €0.55 0.63 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
+1.94
|
€156.42M 180.57M USD | €3.00 3.46 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.47 | €19.11 22.06 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.40 20.09 USD |
+2.96
|
€156.31M 180.44M USD | €120.00 138.52 USD | €17.40 20.09 USD | €17.40 20.09 USD | €156.31M 180.44M USD | 14.14 | €1.23 1.42 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.16 4.8 USD |
-3.26
|
€156.04M 180.12M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €156.04M 180.12M USD | 0 | -€1.12 -1.2 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.60 11.08 USD |
-0.31
|
€155.88M 179.93M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €155.88M 179.93M USD | 18.82 | €0.51 0.59 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.88 3.32 USD |
-2.04
|
€155.71M 179.75M USD | €400.00 461.73 USD | €2.88 3.32 USD | €2.90 3.35 USD | €155.71M 179.75M USD | 5.75 | €0.50 0.58 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.25 USD |
-0.93
|
€155.40M 179.38M USD | €98.00 113.12 USD | €0.21 0.25 USD | €0.21 0.25 USD | €155.40M 179.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.90 22.97 USD |
-1
|
€155.14M 179.09M USD | €156.00 180.08 USD | €19.90 22.97 USD | €19.90 22.97 USD | €155.14M 179.09M USD | 17.61 | €1.13 1.3 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
0
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.12 USD |
+1.89
|
€154.99M 178.91M USD | €9.19K 10.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €154.99M 178.91M USD | 0 | -€0.02 -0.02 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
0
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.19 USD |
-3.38
|
€154.72M 178.6M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €154.72M 178.6M USD | 0 | €0.00 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.75 2.02 USD |
+2.34
|
€154.70M 178.58M USD | €4.11K 4.75K USD | €1.75 2.02 USD | €1.75 2.02 USD | €154.70M 178.58M USD | 0 | -€0.11 -0.1 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.50 30.59 USD |
0
|
€154.69M 178.57M USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.50 30.59 USD | €154.69M 178.57M USD | 14.32 | €1.85 2.14 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.70 6.58 USD |
0
|
€154.61M 178.47M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €154.61M 178.47M USD | 6.06 | €0.94 1.09 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
-4.58
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.85 12.52 USD |
+2.84
|
€154.09M 177.87M USD | €64.00 73.88 USD | €10.85 12.52 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
0
|
€154.08M 177.86M USD | €8.53K 9.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €154.08M 177.86M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.64 1.89 USD |
-2.03
|
€154.00M 177.77M USD | €5.33K 6.16K USD | €1.64 1.89 USD | €1.64 1.89 USD | €154.00M 177.77M USD | 0 | -€0.55 -0.6 USD | ||
|
Entech SA
0AS.F
DE
|
€10.46 12.07 USD |
-0.57
|
€153.95M 177.71M USD | €250.00 288.58 USD | €10.46 12.07 USD | €10.46 12.07 USD | €153.95M 177.71M USD | 261.50 | €0.04 0.05 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€153.91M 177.67M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.20 14.08 USD |
-3.94
|
€153.29M 176.95M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.30 14.2 USD | €153.29M 176.95M USD | 305.00 | €0.04 0.05 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.73 2 USD |
+2.85
|
€153.02M 176.64M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €153.02M 176.64M USD | 9.62 | €0.18 0.21 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
-1.74
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+5.05
|
€152.96M 176.56M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €152.96M 176.56M USD | 0 | -€0.32 -0.3 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.60 4.16 USD |
+1.41
|
€152.95M 176.56M USD | €51.00 58.87 USD | €3.55 4.1 USD | €3.67 4.24 USD | €152.95M 176.56M USD | 9.47 | €0.38 0.44 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.80 10.16 USD |
+10
|
€152.80M 176.38M USD | €115.00 132.75 USD | €8.80 10.16 USD | €8.80 10.16 USD | €152.80M 176.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.46 2.84 USD |
+4.24
|
€152.51M 176.05M USD | €565.00 652.2 USD | €2.46 2.84 USD | €2.46 2.84 USD | €152.51M 176.05M USD | 0 | -€0.04 -0.04 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+0.5
|
€152.38M 175.9M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.38M 175.9M USD | 16.10 | €0.10 0.12 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.72 4.29 USD |
-5.82
|
€152.25M 175.74M USD | €568.00 655.66 USD | €3.72 4.29 USD | €3.72 4.29 USD | €152.25M 175.74M USD | 1.63 | €2.28 2.63 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.55 1.79 USD |
-3.84
|
€151.69M 175.1M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €151.69M 175.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.60 4.16 USD |
-6.74
|
€151.60M 174.99M USD | €56.00 64.64 USD | €3.60 4.16 USD | €3.60 4.16 USD | €151.60M 174.99M USD | 0 | -€0.19 -0.2 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.52 2.91 USD |
+0.4
|
€151.07M 174.39M USD | €4.53K 5.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.50 6.35 USD |
-0.9
|
€150.98M 174.28M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.50 6.35 USD | €150.98M 174.28M USD | 4.62 | €1.19 1.37 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.25 25.68 USD |
-0.89
|
€150.09M 173.25M USD | €850.00 981.18 USD | €22.25 25.68 USD | €22.25 25.68 USD | €150.09M 173.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.47 9.78 USD |
-1.17
|
€150.07M 173.23M USD | €101.00 116.59 USD | €8.47 9.78 USD | €8.47 9.78 USD | €150.07M 173.23M USD | 12.09 | €0.70 0.81 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
0
|
€150.06M 173.22M USD | €2.50K 2.89K USD | €0.42 0.49 USD | €0.42 0.49 USD | €150.06M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.01 1.17 USD |
-0.98
|
€149.97M 173.11M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.01 1.17 USD | €149.97M 173.11M USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.63 4.19 USD |
-1.09
|
€149.71M 172.82M USD | €1.20K 1.39K USD | €3.63 4.19 USD | €3.63 4.19 USD | €149.71M 172.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
0
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
-1.36
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.94 2.23 USD |
-6.97
|
€149.43M 172.5M USD | €957.00 1.1K USD | €1.94 2.23 USD | €1.95 2.25 USD | €149.43M 172.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.10 16.28 USD |
-2.76
|
€149.28M 172.32M USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.30 16.51 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.29 3.8 USD |
-4.08
|
€149.18M 172.2M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €149.18M 172.2M USD | 11.34 | €0.29 0.33 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.84 0.96 USD |
-2.91
|
€149.14M 172.16M USD | €910.00 1.05K USD | €0.84 0.96 USD | €0.84 0.96 USD | €149.14M 172.16M USD | 13.91 | €0.06 0.07 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.50 7.5 USD |
-5.11
|
€148.56M 171.49M USD | €830.00 958.1 USD | €6.50 7.5 USD | €6.50 7.5 USD | €148.56M 171.49M USD | 0 | -€1.12 -1.2 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
0
|
€148.47M 171.38M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.47M 171.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.12
|
€148.16M 171.03M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.16M 171.03M USD | 0 | €0.00 0 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
-2.21
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.79 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-1.14
|
€147.55M 170.33M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €147.55M 170.33M USD | 8.69 | €0.01 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.30 10.74 USD |
+1.53
|
€147.44M 170.2M USD | €1.71K 1.98K USD | €9.18 10.6 USD | €9.42 10.87 USD | €147.44M 170.2M USD | 17.88 | €0.52 0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.24 2.58 USD |
-3.04
|
€147.07M 169.77M USD | €4.00 4.62 USD | €2.24 2.58 USD | €2.24 2.58 USD | €147.07M 169.77M USD | 0 | -€0.46 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||