Страница результатов 67 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
-3.03
|
€165.29M 190.8M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €165.29M 190.8M USD | 0 | -€0.23 -0.2 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€146.00 168.53 USD |
-3.95
|
€165.20M 190.69M USD | €1.00 1.15 USD | €146.00 168.53 USD | €146.00 168.53 USD | €165.20M 190.69M USD | 7.63 | €19.11 22.06 USD | ||
BRCK Group plc
71T.F
DE
|
€0.51 0.59 USD |
-0.97
|
€164.87M 190.31M USD | €8.47K 9.78K USD | €0.51 0.59 USD | €0.51 0.59 USD | €164.87M 190.31M USD | 12.75 | €0.04 0.05 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.44 2.82 USD |
-2.4
|
€164.65M 190.07M USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €164.65M 190.07M USD | 22.18 | €0.11 0.13 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€163.71M 188.98M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €163.71M 188.98M USD | 4.50 | €0.42 0.48 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
-1.91
|
€163.63M 188.89M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.63M 188.89M USD | 128.50 | €0.01 0.01 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.00 15.01 USD |
-0.76
|
€163.34M 188.55M USD | €8.00 9.23 USD | €12.90 14.89 USD | €13.00 15.01 USD | €163.34M 188.55M USD | 325.00 | €0.04 0.05 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.02 2.33 USD |
0
|
€163.24M 188.43M USD | €43.00 49.64 USD | €2.02 2.33 USD | €2.02 2.33 USD | €163.24M 188.43M USD | 7.46 | €0.27 0.31 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+5
|
€163.04M 188.21M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €163.04M 188.21M USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
+0.52
|
€162.96M 188.11M USD | €1.48K 1.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.86 4.46 USD |
+4.32
|
€162.55M 187.63M USD | €56.00 64.64 USD | €3.86 4.46 USD | €3.86 4.46 USD | €162.55M 187.63M USD | 0 | -€0.19 -0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
-3.08
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.98 -2.2 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.61
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.95 4.56 USD |
-4.59
|
€161.66M 186.61M USD | €568.00 655.66 USD | €3.95 4.56 USD | €3.95 4.56 USD | €161.66M 186.61M USD | 1.73 | €2.28 2.63 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.09 2.41 USD |
-0.48
|
€161.40M 186.31M USD | €957.00 1.1K USD | €2.09 2.41 USD | €2.09 2.41 USD | €161.40M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.30 4.96 USD |
-2.27
|
€161.29M 186.18M USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €161.29M 186.18M USD | 0 | -€1.12 -1.2 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.18 2.51 USD |
-6.65
|
€161.03M 185.88M USD | €208.00 240.1 USD | €2.18 2.51 USD | €2.18 2.51 USD | €161.03M 185.88M USD | 8.05 | €0.27 0.31 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+3.12
|
€160.14M 184.85M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.14M 184.85M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.96 3.42 USD |
+1.37
|
€160.04M 184.74M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €160.04M 184.74M USD | 5.91 | €0.50 0.58 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-11.63
|
€160.01M 184.7M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
+1.74
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.25 USD |
-0.9
|
€159.24M 183.81M USD | €5.33K 6.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €159.24M 183.81M USD | 0 | -€0.04 -0.04 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
0
|
€159.20M 183.77M USD | €7.98K 9.21K USD | €0.53 0.61 USD | €0.53 0.61 USD | €159.20M 183.77M USD | 17.50 | €0.03 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
-0.11
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.97 2.28 USD |
-1.3
|
€159.05M 183.6M USD | €750.00 865.75 USD | €1.97 2.28 USD | €1.97 2.28 USD | €159.05M 183.6M USD | 11.61 | €0.17 0.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
0
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.4 USD |
-3.91
|
€158.66M 183.14M USD | €50.00 57.72 USD | €0.34 0.4 USD | €0.34 0.4 USD | €158.66M 183.14M USD | 11.46 | €0.03 0.03 USD | ||
|
Atland SAS
8L9.F
DE
|
€36.60 42.25 USD |
-4.33
|
€158.40M 182.84M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.60 43.4 USD | €158.40M 182.84M USD | 19.57 | €1.87 2.16 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+1.5
|
€158.19M 182.61M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.19M 182.61M USD | 20.30 | €0.02 0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.33 USD |
-4.67
|
€158.10M 182.5M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.29 0.33 USD | €158.10M 182.5M USD | 0 | -€0.04 -0.04 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
0
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.61 1.86 USD |
+5.49
|
€157.75M 182.09M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €157.75M 182.09M USD | 0 | -€0.21 -0.2 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€157.19M 181.45M USD | €5.33K 6.16K USD | €1.67 1.93 USD | €1.67 1.93 USD | €157.19M 181.45M USD | 0 | -€0.55 -0.6 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
+1.89
|
€156.85M 181.06M USD | €98.00 113.12 USD | €0.22 0.25 USD | €0.22 0.25 USD | €156.85M 181.06M USD | 0 | -€0.46 -0.5 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.10 23.2 USD |
+4.42
|
€156.70M 180.89M USD | €156.00 180.08 USD | €20.10 23.2 USD | €20.10 23.2 USD | €156.70M 180.89M USD | 17.78 | €1.13 1.3 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.85 7.91 USD |
-2.14
|
€156.56M 180.72M USD | €830.00 958.1 USD | €6.85 7.91 USD | €6.85 7.91 USD | €156.56M 180.72M USD | 0 | -€1.12 -1.2 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.63 11.12 USD |
-0.21
|
€156.36M 180.49M USD | €300.00 346.3 USD | €9.63 11.12 USD | €9.63 11.12 USD | €156.36M 180.49M USD | 18.88 | €0.51 0.59 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€8.05 9.29 USD |
+1.26
|
€156.27M 180.38M USD | €272.00 313.98 USD | €8.05 9.29 USD | €8.05 9.29 USD | €156.27M 180.38M USD | 0 | -€2.46 -2.8 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
-3.83
|
€156.11M 180.21M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.11M 180.21M USD | 7.54 | €0.15 0.17 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.34 8.47 USD |
+0.55
|
€155.92M 179.99M USD | €50.00 57.72 USD | €7.34 8.47 USD | €7.34 8.47 USD | €155.92M 179.99M USD | 9.78 | €0.75 0.87 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.43 3.96 USD |
0
|
€155.52M 179.53M USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €155.52M 179.53M USD | 11.82 | €0.29 0.33 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-12.83
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.46 9.77 USD |
-0.24
|
€155.10M 179.04M USD | €1.00 1.15 USD | €8.46 9.77 USD | €8.46 9.77 USD | €155.10M 179.04M USD | 0 | -€2.04 -2.3 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.03 1.19 USD |
-4.63
|
€154.89M 178.79M USD | €970.00 1.12K USD | €1.03 1.19 USD | €1.11 1.28 USD | €154.89M 178.79M USD | 0 | -€0.09 -0.1 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€154.77M 178.66M USD | €170.00K 196.24K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €154.77M 178.66M USD | 0.40 | €0.02 0.02 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.23 0.27 USD |
+2.68
|
€154.73M 178.61M USD | €8.00K 9.23K USD | €0.23 0.27 USD | €0.23 0.27 USD | €154.73M 178.61M USD | 0 | -€0.15 -0.1 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.60 46.87 USD |
-1.93
|
€154.70M 178.58M USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €154.70M 178.58M USD | 19.90 | €2.04 2.35 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.50 30.59 USD |
-0.38
|
€154.69M 178.57M USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.50 30.59 USD | €154.69M 178.57M USD | 14.32 | €1.85 2.14 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-0.17
|
€154.67M 178.54M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.67M 178.54M USD | 0 | -€0.04 -0.04 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.70 6.58 USD |
+4.59
|
€154.61M 178.47M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €154.61M 178.47M USD | 6.06 | €0.94 1.09 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
-18.18
|
€154.08M 177.86M USD | €8.53K 9.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €154.08M 177.86M USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.F
DE
|
€10.46 12.07 USD |
-1.32
|
€153.95M 177.71M USD | €1.00 1.15 USD | €10.46 12.07 USD | €10.46 12.07 USD | €153.95M 177.71M USD | 261.50 | €0.04 0.05 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+12.38
|
€153.91M 177.67M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
0
|
€153.61M 177.32M USD | €910.00 1.05K USD | €0.86 0.99 USD | €0.86 0.99 USD | €153.61M 177.32M USD | 14.33 | €0.06 0.07 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
-1.9
|
€153.45M 177.13M USD | €3.00 3.46 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 26.93 | €19.12 22.07 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
+0.94
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.08 USD |
-5.08
|
€153.29M 176.94M USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €153.29M 176.94M USD | 0 | -€1.07 -1.2 USD | ||
Focusrite plc
0FO.F
DE
|
€2.60 3 USD |
+6.56
|
€152.79M 176.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €152.79M 176.37M USD | 25.99 | €0.10 0.12 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.55 6.41 USD |
0
|
€152.35M 175.86M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €152.35M 175.86M USD | 4.66 | €1.19 1.37 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.12 USD |
+3.92
|
€152.12M 175.6M USD | €9.19K 10.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €152.12M 175.6M USD | 0 | -€0.02 -0.02 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€11.80 13.62 USD |
0
|
€151.86M 175.29M USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.50 14.43 USD | €151.86M 175.29M USD | 29.50 | €0.40 0.46 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.57 9.89 USD |
-0.46
|
€151.84M 175.27M USD | €101.00 116.59 USD | €8.57 9.89 USD | €8.57 9.89 USD | €151.84M 175.27M USD | 12.24 | €0.70 0.81 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€16.90 19.51 USD |
-0.29
|
€151.82M 175.25M USD | €120.00 138.52 USD | €16.90 19.51 USD | €16.90 19.51 USD | €151.82M 175.25M USD | 13.73 | €1.23 1.42 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.31 2.66 USD |
+2.22
|
€151.68M 175.09M USD | €2.00 2.31 USD | €2.20 2.53 USD | €2.31 2.66 USD | €151.68M 175.09M USD | 0 | -€0.46 -0.5 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.23 1.42 USD |
-0.81
|
€151.65M 175.05M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.23 1.42 USD | €151.65M 175.05M USD | 24.60 | €0.05 0.06 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.60 1.85 USD |
+3.35
|
€151.62M 175.02M USD | €62.00 71.57 USD | €1.60 1.85 USD | €1.60 1.85 USD | €151.62M 175.02M USD | 16.01 | €0.10 0.12 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.71 1.97 USD |
-7.57
|
€151.45M 174.82M USD | €4.11K 4.75K USD | €1.71 1.97 USD | €1.71 1.97 USD | €151.45M 174.82M USD | 0 | -€0.11 -0.1 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.45 25.91 USD |
+2.28
|
€151.44M 174.81M USD | €850.00 981.18 USD | €22.45 25.91 USD | €22.45 25.91 USD | €151.44M 174.81M USD | 0 | -€0.13 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.67 4.24 USD |
-0.81
|
€151.36M 174.72M USD | €1.20K 1.39K USD | €3.67 4.24 USD | €3.67 4.24 USD | €151.36M 174.72M USD | 0 | -€0.11 -0.1 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
0
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.79 3.21 USD |
-1.07
|
€150.33M 173.53M USD | €3.98K 4.6K USD | €2.79 3.21 USD | €2.79 3.21 USD | €150.33M 173.53M USD | 10.31 | €0.27 0.31 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-2.75
|
€150.06M 173.22M USD | €2.50K 2.89K USD | €0.42 0.49 USD | €0.42 0.49 USD | €150.06M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.53 4.07 USD |
-0.56
|
€149.98M 173.12M USD | €51.00 58.87 USD | €3.53 4.07 USD | €3.54 4.09 USD | €149.98M 173.12M USD | 176.50 | €0.02 0.02 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.55 12.18 USD |
-3.65
|
€149.83M 172.95M USD | €64.00 73.88 USD | €10.55 12.18 USD | €10.55 12.18 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
-2.82
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.10 16.28 USD |
+0.71
|
€149.57M 172.65M USD | €1.21K 1.39K USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.57M 172.65M USD | 12.81 | €1.10 1.27 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.71 1.98 USD |
-2.73
|
€149.44M 172.51M USD | €750.00 865.75 USD | €1.71 1.98 USD | €1.73 2 USD | €149.44M 172.51M USD | 0 | -€0.25 -0.2 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.10 16.28 USD |
+4.44
|
€149.28M 172.32M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+0.57
|
€149.25M 172.28M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.25M 172.28M USD | 8.80 | €0.01 0.01 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+1.24
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.20 9.47 USD |
-2.96
|
€149.02M 172.02M USD | €54.00 62.33 USD | €8.20 9.47 USD | €8.20 9.47 USD | €149.02M 172.02M USD | 24.84 | €0.33 0.38 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.92 3.37 USD |
+1.18
|
€148.89M 171.87M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.92 3.37 USD | €148.89M 171.87M USD | 32.42 | €0.09 0.1 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.68 1.94 USD |
-1.17
|
€148.78M 171.74M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.78M 171.74M USD | 9.35 | €0.18 0.21 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.00 8.08 USD |
0
|
€148.49M 171.41M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €148.49M 171.41M USD | 0 | -€0.47 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||