Страница результатов 67 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invicta Holdings Limited
I5J.F
DE
|
€1.88 2.17 USD |
-0.53
|
€162.84M 187.98M USD | €78.00 90.04 USD | €1.88 2.17 USD | €1.88 2.17 USD | €162.84M 187.98M USD | 6.26 | €0.30 0.35 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.32M 187.38M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.32M 187.38M USD | 127.50 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.30 8.43 USD |
-3.95
|
€162.28M 187.32M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €162.28M 187.32M USD | 0 | -€1.85 -2.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.42 5.1 USD |
-4.33
|
€162.26M 187.3M USD | €240.00 277.04 USD | €4.42 5.1 USD | €4.42 5.1 USD | €162.26M 187.3M USD | 0 | -€6.83 -7.8 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.80 29.78 USD |
+1.57
|
€162.02M 187.03M USD | €1.51K 1.74K USD | €25.80 29.78 USD | €25.80 29.78 USD | €162.02M 187.03M USD | 0 | -€9.31 -10.7 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
-1.56
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.98 -2.2 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.66 5.38 USD |
-2.92
|
€161.88M 186.87M USD | €787.00 908.46 USD | €4.66 5.38 USD | €4.66 5.38 USD | €161.88M 186.87M USD | 8.03 | €0.58 0.67 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
+1.3
|
€161.86M 186.84M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €161.86M 186.84M USD | 2.59 | €0.18 0.21 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.41
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.76 4.34 USD |
-3.34
|
€161.79M 186.76M USD | €1.90K 2.19K USD | €3.76 4.34 USD | €3.76 4.34 USD | €161.79M 186.76M USD | 13.92 | €0.27 0.31 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-1.57
|
€161.42M 186.33M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €161.42M 186.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.07 1.24 USD |
+1.9
|
€160.90M 185.73M USD | €970.00 1.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €160.90M 185.73M USD | 0 | -€0.09 -0.1 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€14.80 17.08 USD |
+2.07
|
€160.60M 185.38M USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €160.60M 185.38M USD | 134.54 | €0.11 0.13 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
+2.59
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
+0.86
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+3.26
|
€159.76M 184.42M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.76M 184.42M USD | 0 | €0.00 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€159.75M 184.41M USD | €98.00 113.12 USD | €0.22 0.25 USD | €0.22 0.25 USD | €159.75M 184.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.97 2.27 USD |
-2.23
|
€159.59M 184.22M USD | €43.00 49.64 USD | €1.97 2.27 USD | €1.97 2.27 USD | €159.59M 184.22M USD | 7.29 | €0.27 0.31 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.16 2.49 USD |
-7.31
|
€159.55M 184.17M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €159.55M 184.17M USD | 7.98 | €0.27 0.31 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.36 | €1.76 2.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
0
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.09 0.1 USD |
+6.75
|
€159.17M 183.74M USD | €6.41K 7.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €159.17M 183.74M USD | 0 | -€0.35 -0.4 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.89 1.02 USD |
+5.99
|
€158.07M 182.47M USD | €910.00 1.05K USD | €0.89 1.02 USD | €0.89 1.02 USD | €158.07M 182.47M USD | 14.75 | €0.06 0.07 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.08 12.79 USD |
-0.72
|
€158.06M 182.45M USD | €161.00 185.85 USD | €11.08 12.79 USD | €11.08 12.79 USD | €158.06M 182.45M USD | 0 | -€0.79 -0.9 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+0.95
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.73 | €19.11 22.06 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.10 11.66 USD |
-1.94
|
€157.90M 182.27M USD | €170.00 196.24 USD | €10.10 11.66 USD | €10.10 11.66 USD | €157.90M 182.27M USD | 20.19 | €0.50 0.58 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.25 USD |
-1.8
|
€157.79M 182.14M USD | €5.33K 6.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €157.79M 182.14M USD | 0 | -€0.04 -0.04 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.11 0.13 USD |
+1.85
|
€157.75M 182.1M USD | €9.19K 10.61K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.75M 182.1M USD | 0 | -€0.02 -0.02 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €7.98K 9.21K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.20 23.32 USD |
+1.51
|
€157.48M 181.79M USD | €156.00 180.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €157.48M 181.79M USD | 17.87 | €1.13 1.3 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.54 2.93 USD |
+3.25
|
€157.47M 181.78M USD | €565.00 652.2 USD | €2.54 2.93 USD | €2.54 2.93 USD | €157.47M 181.78M USD | 0 | -€0.04 -0.04 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.40 8.54 USD |
0
|
€157.20M 181.46M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €157.20M 181.46M USD | 9.86 | €0.75 0.87 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.20 47.56 USD |
0
|
€156.99M 181.22M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €156.99M 181.22M USD | 20.19 | €2.04 2.35 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.F
DE
|
€10.64 12.28 USD |
+1.72
|
€156.60M 180.77M USD | €250.00 288.58 USD | €10.64 12.28 USD | €10.64 12.28 USD | €156.60M 180.77M USD | 266.00 | €0.04 0.05 USD | ||
|
Atland SAS
8L9.F
DE
|
€36.10 41.67 USD |
-1.63
|
€156.23M 180.34M USD | €87.00 100.43 USD | €36.10 41.67 USD | €36.10 41.67 USD | €156.23M 180.34M USD | 19.30 | €1.87 2.16 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.70 30.82 USD |
+0.75
|
€155.86M 179.92M USD | €200.00 230.87 USD | €26.70 30.82 USD | €26.70 30.82 USD | €155.86M 179.92M USD | 14.43 | €1.85 2.14 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.46 USD |
-0.99
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.88 3.32 USD |
0
|
€155.71M 179.75M USD | €400.00 461.73 USD | €2.88 3.32 USD | €2.90 3.35 USD | €155.71M 179.75M USD | 5.75 | €0.50 0.58 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.73 0.84 USD |
-2.68
|
€155.58M 179.59M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €155.58M 179.59M USD | 0 | -€0.05 -0.05 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.80 11.31 USD |
+6.52
|
€155.55M 179.55M USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €155.55M 179.55M USD | 0 | -€0.92 -1.06 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.95 12.64 USD |
+0.92
|
€155.51M 179.51M USD | €64.00 73.88 USD | €10.95 12.64 USD | €10.95 12.64 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.24
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€8.00 9.23 USD |
-4.19
|
€155.30M 179.26M USD | €272.00 313.98 USD | €8.00 9.23 USD | €8.00 9.23 USD | €155.30M 179.26M USD | 0 | -€2.46 -2.8 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.3 USD |
-1.32
|
€155.28M 179.25M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €155.28M 179.25M USD | 7.49 | €0.15 0.17 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.42 0.48 USD |
-2.15
|
€155.26M 179.22M USD | €29.00K 33.48K USD | €0.42 0.48 USD | €0.42 0.48 USD | €155.26M 179.22M USD | 0 | €0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.22 3.72 USD |
-1.23
|
€155.05M 178.98M USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €155.05M 178.98M USD | 5.85 | €0.55 0.63 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€154.55M 178.4M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €154.55M 178.4M USD | 307.50 | €0.04 0.05 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
-0.81
|
€154.20M 177.99M USD | €62.00 71.57 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.49 10.95 USD |
-1.15
|
€154.09M 177.87M USD | €300.00 346.3 USD | €9.49 10.95 USD | €9.49 10.95 USD | €154.09M 177.87M USD | 18.60 | €0.51 0.59 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.04 4.66 USD |
-8.18
|
€153.99M 177.76M USD | €55.00 63.49 USD | €4.04 4.66 USD | €4.04 4.66 USD | €153.99M 177.76M USD | 5.31 | €0.76 0.88 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€153.91M 177.67M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.61 4.17 USD |
+0.28
|
€153.37M 177.05M USD | €51.00 58.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €153.37M 177.05M USD | 9.50 | €0.38 0.44 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.65 6.52 USD |
-0.88
|
€153.26M 176.91M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €153.26M 176.91M USD | 6.01 | €0.94 1.09 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
Focusrite plc
0FO.F
DE
|
€2.60 3 USD |
-3.7
|
€152.79M 176.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €152.79M 176.37M USD | 25.99 | €0.10 0.12 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.60 26.09 USD |
+1.57
|
€152.45M 175.98M USD | €850.00 981.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.62 4.18 USD |
+0.56
|
€152.44M 175.97M USD | €56.00 64.64 USD | €3.62 4.18 USD | €3.62 4.18 USD | €152.44M 175.97M USD | 0 | -€0.19 -0.2 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.72 1.99 USD |
-1.71
|
€152.05M 175.52M USD | €4.11K 4.75K USD | €1.72 1.99 USD | €1.72 1.99 USD | €152.05M 175.52M USD | 0 | -€0.11 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.74 2.01 USD |
+3.58
|
€151.71M 175.13M USD | €750.00 865.75 USD | €1.74 2.01 USD | €1.74 2.01 USD | €151.71M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€17.64 20.36 USD |
-3.71
|
€151.70M 175.11M USD | €50.00 57.72 USD | €17.64 20.36 USD | €17.64 20.36 USD | €151.70M 175.11M USD | 48.99 | €0.36 0.42 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.52 2.91 USD |
0
|
€151.07M 174.39M USD | €4.53K 5.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.69 4.26 USD |
-0.81
|
€151.02M 174.32M USD | €568.00 655.66 USD | €3.69 4.26 USD | €3.69 4.26 USD | €151.02M 174.32M USD | 1.61 | €2.28 2.63 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.50 6.35 USD |
0
|
€150.98M 174.28M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €150.98M 174.28M USD | 4.62 | €1.19 1.37 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.78 USD |
-0.77
|
€150.51M 173.74M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €150.51M 173.74M USD | 0 | -€0.21 -0.2 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.48 9.79 USD |
+0.12
|
€150.24M 173.43M USD | €101.00 116.59 USD | €8.48 9.79 USD | €8.48 9.79 USD | €150.24M 173.43M USD | 12.11 | €0.70 0.81 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
0
|
€150.06M 173.22M USD | €2.50K 2.89K USD | €0.42 0.49 USD | €0.42 0.49 USD | €150.06M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.01 1.17 USD |
0
|
€149.97M 173.11M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.01 1.17 USD | €149.97M 173.11M USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.58 1.82 USD |
-1.99
|
€149.35M 172.4M USD | €62.00 71.57 USD | €1.58 1.82 USD | €1.58 1.82 USD | €149.35M 172.4M USD | 15.77 | €0.10 0.12 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.61 4.17 USD |
-0.55
|
€148.89M 171.87M USD | €1.20K 1.39K USD | €3.61 4.17 USD | €3.61 4.17 USD | €148.89M 171.87M USD | 0 | -€0.11 -0.1 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.68 1.94 USD |
-2.89
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.60M 171.54M USD | 9.34 | €0.18 0.21 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
-3.54
|
€148.56M 171.48M USD | €5.33K 6.16K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€148.51M 171.43M USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
0
|
€148.47M 171.38M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.47M 171.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.36 10.8 USD |
+0.65
|
€148.39M 171.3M USD | €1.71K 1.98K USD | €9.36 10.8 USD | €9.36 10.8 USD | €148.39M 171.3M USD | 18.00 | €0.52 0.6 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.92 2.22 USD |
-0.78
|
€148.27M 171.16M USD | €957.00 1.1K USD | €1.92 2.22 USD | €1.92 2.22 USD | €148.27M 171.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.95 16.1 USD |
-1.06
|
€147.69M 170.49M USD | €500.00 577.17 USD | €13.95 16.1 USD | €13.95 16.1 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.56 1.8 USD |
+4.7
|
€147.24M 169.97M USD | €1.90K 2.19K USD | €1.56 1.8 USD | €1.56 1.8 USD | €147.24M 169.97M USD | 9.17 | €0.17 0.2 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€3.92 4.52 USD |
-5.77
|
€147.04M 169.73M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €147.04M 169.73M USD | 0 | -€1.12 -1.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
-0.75
|
€146.64M 169.28M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €146.64M 169.28M USD | 13.20 | €0.05 0.06 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.29 2.64 USD |
+1.33
|
€146.33M 168.91M USD | €600.00 692.6 USD | €2.29 2.64 USD | €2.29 2.64 USD | €146.33M 168.91M USD | 0 | -€1.98 -2.2 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.50 16.74 USD |
+0.35
|
€146.20M 168.76M USD | €472.00 544.85 USD | €14.50 16.74 USD | €14.50 16.74 USD | €146.20M 168.76M USD | 7.07 | €2.05 2.37 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.54 5.24 USD |
+0.89
|
€145.97M 168.49M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €145.97M 168.49M USD | 0 | -€0.04 -0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.88 7.94 USD |
-0.58
|
€145.95M 168.47M USD | €300.00 346.3 USD | €6.88 7.94 USD | €6.88 7.94 USD | €145.95M 168.47M USD | 0 | -€0.47 -0.5 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.89 1.03 USD |
0
|
€145.91M 168.43M USD | €1.00 1.15 USD | €0.89 1.03 USD | €0.89 1.03 USD | €145.91M 168.43M USD | 0 | -€1.07 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||