Página de resultados 67 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
-0.22
|
€167.57M 193.43M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.79 2.07 USD | €167.57M 193.43M USD | 8.96 | €0.20 0.23 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
+4.58
|
€167.37M 193.2M USD | €3.70K 4.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €167.37M 193.2M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+2.58
|
€167.16M 192.96M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €167.16M 192.96M USD | 6.63 | €0.03 0.03 USD | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
0
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.78
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.60 6.46 USD |
-2.61
|
€166.76M 192.49M USD | €700.00 808.03 USD | €5.60 6.46 USD | €5.60 6.46 USD | €166.76M 192.49M USD | 35.00 | €0.16 0.18 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.45
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
Apator S.A.
8QM.F
DE
|
€5.73 6.61 USD |
-1.21
|
€166.19M 191.83M USD | €3.00 3.46 USD | €5.73 6.61 USD | €5.73 6.61 USD | €166.19M 191.83M USD | 8.18 | €0.70 0.81 USD | ||
Fonix Plc
FOS.F
DE
|
€1.70 1.96 USD |
+1.19
|
€165.96M 191.57M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.70 1.96 USD | €165.96M 191.57M USD | 13.07 | €0.13 0.15 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
0
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.96 4.57 USD |
+0.51
|
€165.82M 191.41M USD | €56.00 64.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €165.82M 191.41M USD | 0 | -€0.19 -0.2 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.95 3.41 USD |
-4.78
|
€165.80M 191.39M USD | €790.00 911.92 USD | €2.95 3.41 USD | €2.95 3.41 USD | €165.80M 191.39M USD | 0 | -€1.18 -1.3 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.55 28.34 USD |
+3.15
|
€165.52M 191.07M USD | €644.00 743.39 USD | €24.55 28.34 USD | €24.55 28.34 USD | €165.52M 191.07M USD | 0 | -€0.13 -0.1 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.02 1.18 USD |
+2
|
€164.80M 190.24M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €164.80M 190.24M USD | 25.44 | €0.04 0.05 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.27 0.32 USD |
-1.26
|
€164.58M 189.98M USD | €200.00 230.87 USD | €0.27 0.32 USD | €0.27 0.32 USD | €164.58M 189.98M USD | 0 | €0.00 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.16 1.33 USD |
+0.87
|
€164.35M 189.71M USD | €220.00 253.95 USD | €1.16 1.33 USD | €1.16 1.33 USD | €164.35M 189.71M USD | 0 | -€0.09 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.27 0.31 USD |
+19.56
|
€164.18M 189.52M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €164.18M 189.52M USD | 0 | -€0.22 -0.2 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.81M 189.09M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.81M 189.09M USD | 128.50 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.77 0.88 USD |
-6.02
|
€163.71M 188.98M USD | €31.17K 35.98K USD | €0.77 0.88 USD | €0.77 0.88 USD | €163.71M 188.98M USD | 0 | -€0.05 -0.05 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
-2.38
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.69 -0.7 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.87 2.16 USD |
+2.52
|
€163.58M 188.83M USD | €8.46K 9.77K USD | €1.87 2.16 USD | €1.89 2.18 USD | €163.58M 188.83M USD | 0 | -€0.25 -0.2 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€10.56 12.19 USD |
+5.18
|
€163.29M 188.49M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.56 12.19 USD | €163.29M 188.49M USD | 0 | -€0.37 -0.4 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.70 14.66 USD |
+3.25
|
€163.22M 188.41M USD | €380.00 438.65 USD | €11.90 13.74 USD | €12.70 14.66 USD | €163.22M 188.41M USD | 0 | -€1.96 -2.2 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.18 10.6 USD |
-0.43
|
€162.64M 187.75M USD | €1.00 1.15 USD | €9.18 10.6 USD | €9.18 10.6 USD | €162.64M 187.75M USD | 12.92 | €0.71 0.82 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+1.4
|
€162.56M 187.65M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.56M 187.65M USD | 0 | €0.00 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.35 10.79 USD |
-2.09
|
€162.35M 187.4M USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €162.35M 187.4M USD | 0 | -€0.06 -0.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.82 4.41 USD |
-0.26
|
€162.30M 187.34M USD | €20.00 23.09 USD | €3.79 4.37 USD | €3.82 4.41 USD | €162.30M 187.34M USD | 191.00 | €0.02 0.02 USD | ||
|
Entech SA
0AS.F
DE
|
€11.02 12.72 USD |
+2.61
|
€162.18M 187.21M USD | €120.00 138.52 USD | €11.02 12.72 USD | €11.02 12.72 USD | €162.18M 187.21M USD | 275.50 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
+1.1
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.46 | €0.41 0.47 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.84M 185.66M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.84M 185.66M USD | 11.20 | €0.01 0.01 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.51 2.89 USD |
0
|
€160.69M 185.49M USD | €2.82K 3.26K USD | €2.51 2.89 USD | €2.51 2.89 USD | €160.69M 185.49M USD | 0 | -€15.52 -17.9 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.24 4.89 USD |
+0.95
|
€160.56M 185.34M USD | €1.00 1.15 USD | €4.24 4.89 USD | €4.24 4.89 USD | €160.56M 185.34M USD | 14.13 | €0.30 0.35 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
+3.19
|
€160.53M 185.3M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €160.53M 185.3M USD | 7.75 | €0.15 0.17 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.95 3.41 USD |
-0.67
|
€159.24M 183.81M USD | €1.93K 2.23K USD | €2.95 3.41 USD | €2.95 3.41 USD | €159.24M 183.81M USD | 10.92 | €0.27 0.31 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€5.00 5.77 USD |
-4.76
|
€159.02M 183.56M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.00 5.77 USD | €159.02M 183.56M USD | 71.42 | €0.07 0.08 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€95.30 110.01 USD |
+0.53
|
€158.86M 183.37M USD | €78.00 90.04 USD | €95.30 110.01 USD | €95.30 110.01 USD | €158.86M 183.37M USD | 4765.00 | €0.02 0.02 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.05 2.37 USD |
+13.57
|
€158.31M 182.75M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €158.31M 182.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.80 22.86 USD |
-1
|
€157.72M 182.06M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €157.72M 182.06M USD | 11.44 | €1.73 2 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
-1.89
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
NSE S.A.
7YM.F
DE
|
€47.60 54.95 USD |
+1.06
|
€156.86M 181.07M USD | €53.00 61.18 USD | €47.60 54.95 USD | €47.60 54.95 USD | €156.86M 181.07M USD | 29.38 | €1.62 1.87 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.66 1.92 USD |
-3.49
|
€156.68M 180.86M USD | €1.90K 2.19K USD | €1.66 1.92 USD | €1.66 1.92 USD | €156.68M 180.86M USD | 9.76 | €0.17 0.2 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€23.10 26.67 USD |
-0.86
|
€156.65M 180.83M USD | €273.00 315.13 USD | €23.10 26.67 USD | €23.10 26.67 USD | €156.65M 180.83M USD | 0 | -€0.50 -0.5 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.38 13.14 USD |
+3.27
|
€156.65M 180.82M USD | €665.00 767.63 USD | €11.38 13.14 USD | €11.38 13.14 USD | €156.65M 180.82M USD | 16.25 | €0.70 0.81 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.84
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.56 0.64 USD |
+7.77
|
€156.60M 180.77M USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-1.23
|
€156.38M 180.51M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.38M 180.51M USD | 9.83 | €0.18 0.21 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.36 8.5 USD |
-0.54
|
€156.13M 180.23M USD | €300.00 346.3 USD | €7.36 8.5 USD | €7.36 8.5 USD | €156.13M 180.23M USD | 0 | -€0.47 -0.5 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
-0.7
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€3.05 3.52 USD |
+3.82
|
€155.43M 179.41M USD | €675.00 779.18 USD | €2.94 3.39 USD | €3.05 3.52 USD | €155.43M 179.41M USD | 33.84 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-7.94
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.76 4.34 USD |
-1.05
|
€155.07M 179.01M USD | €200.00 230.87 USD | €3.76 4.34 USD | €3.76 4.34 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.39 USD |
0
|
€154.97M 178.89M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.97M 178.89M USD | 11.19 | €0.03 0.03 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.16 | €19.14 22.09 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.65 8.83 USD |
+1.32
|
€154.39M 178.22M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €154.39M 178.22M USD | 23.90 | €0.32 0.37 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.96 2.26 USD |
+1.82
|
€153.34M 177.01M USD | €3.00K 3.46K USD | €1.95 2.25 USD | €1.96 2.26 USD | €153.34M 177.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.24 2.59 USD |
-5.88
|
€153.07M 176.7M USD | €1.10K 1.27K USD | €2.24 2.59 USD | €2.24 2.59 USD | €153.07M 176.7M USD | 224.00 | €0.01 0.01 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.24 1.43 USD |
-0.8
|
€152.88M 176.47M USD | €1.09K 1.26K USD | €1.24 1.43 USD | €1.27 1.47 USD | €152.88M 176.47M USD | 24.80 | €0.05 0.06 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.47 0.54 USD |
-2.6
|
€152.85M 176.44M USD | €8.00 9.23 USD | €0.47 0.54 USD | €0.47 0.54 USD | €152.85M 176.44M USD | 0 | -€0.04 -0.04 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.04
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.70 12.35 USD |
-0.74
|
€152.64M 176.19M USD | €161.00 185.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €152.64M 176.19M USD | 0 | -€0.79 -0.9 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.06 2.38 USD |
-0.96
|
€152.30M 175.81M USD | €1.33K 1.53K USD | €2.06 2.38 USD | €2.06 2.38 USD | €152.30M 175.81M USD | 0 | -€0.83 -0.9 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.59 USD |
+0.98
|
€152.28M 175.79M USD | €10.00K 11.54K USD | €0.52 0.59 USD | €0.52 0.59 USD | €152.28M 175.79M USD | 10.29 | €0.05 0.06 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.69 4.26 USD |
-4.75
|
€152.27M 175.77M USD | €1.13K 1.3K USD | €3.69 4.26 USD | €3.69 4.26 USD | €152.27M 175.77M USD | 16.76 | €0.22 0.25 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€3.99 4.61 USD |
-0.99
|
€152.24M 175.74M USD | €1.10K 1.27K USD | €3.99 4.61 USD | €3.99 4.61 USD | €152.24M 175.74M USD | 19.00 | €0.21 0.24 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.16 8.27 USD |
+2.29
|
€152.10M 175.57M USD | €140.00 161.61 USD | €7.16 8.27 USD | €7.16 8.27 USD | €152.10M 175.57M USD | 9.54 | €0.75 0.87 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
+2.63
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.40 0.46 USD |
-0.74
|
€151.86M 175.29M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.86M 175.29M USD | 0 | -€0.01 -0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.15 1.33 USD |
-1.03
|
€151.76M 175.19M USD | €1.42K 1.64K USD | €1.15 1.33 USD | €1.15 1.33 USD | €151.76M 175.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.72 5.45 USD |
+0.85
|
€151.75M 175.17M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €151.75M 175.17M USD | 0 | -€0.04 -0.04 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.98 5.75 USD |
-0.4
|
€151.64M 175.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.98 5.75 USD | €151.64M 175.04M USD | 12.44 | €0.40 0.46 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-5.26
|
€151.59M 174.98M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €151.59M 174.98M USD | 1.80 | €0.01 0.01 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.65 12.29 USD |
-1.39
|
€151.25M 174.59M USD | €64.00 73.88 USD | €10.65 12.29 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
Elme Communities
WRI.F
DE
|
€1.63 1.88 USD |
-2.4
|
€150.57M 173.8M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.90 2.19 USD | €150.57M 173.8M USD | 0 | -€1.27 -1.4 USD | ||
Gévelot SA
8XD.F
DE
|
€202.00 233.18 USD |
+1
|
€150.52M 173.75M USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €150.52M 173.75M USD | 51.53 | €3.92 4.52 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-1.92
|
€150.29M 173.49M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €150.29M 173.49M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.66 3.07 USD |
+0.76
|
€150.28M 173.47M USD | €36.00 41.56 USD | €2.66 3.07 USD | €2.66 3.07 USD | €150.28M 173.47M USD | 6.48 | €0.41 0.47 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.77 USD |
+0.13
|
€150.12M 173.29M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.54 1.77 USD | €150.12M 173.29M USD | 0 | -€0.21 -0.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
-2.37
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
+0.98
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-2.42
|
€149.81M 172.93M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.27
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
0
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||