結果ページ67 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
-0.88
|
€163.11M 188.28M USD | €5.22K 6.03K USD | €0.22 0.26 USD | €0.22 0.26 USD | €163.11M 188.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.84 2.12 USD |
0
|
€162.54M 187.62M USD | €78.00 90.04 USD | €1.84 2.12 USD | €1.84 2.12 USD | €162.54M 187.62M USD | 4.38 | €0.42 0.48 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.52 0.6 USD |
-2.8
|
€162.34M 187.39M USD | €106.00 122.36 USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.34M 187.39M USD | 13.00 | €0.04 0.05 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.45 6.29 USD |
-0.91
|
€162.29M 187.34M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.45 6.29 USD | €162.29M 187.34M USD | 34.06 | €0.16 0.18 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
-3.9
|
€162.03M 187.04M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.03M 187.04M USD | 2.60 | €0.18 0.21 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
0
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.41 6.24 USD |
+0.74
|
€161.70M 186.65M USD | €50.00 57.72 USD | €5.41 6.24 USD | €5.41 6.24 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.01 USD |
-1.35
|
€161.58M 186.52M USD | €2.04K 2.35K USD | €0.88 1.01 USD | €0.88 1.01 USD | €161.58M 186.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-1.28
|
€161.19M 186.06M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.21 4.86 USD |
+0.12
|
€160.64M 185.43M USD | €2.00K 2.31K USD | €4.21 4.86 USD | €4.21 4.86 USD | €160.64M 185.43M USD | 20.04 | €0.21 0.24 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.25 10.68 USD |
0
|
€160.61M 185.4M USD | €115.00 132.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €160.61M 185.4M USD | 0 | -€0.06 -0.06 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.87 USD |
-3.85
|
€160.50M 185.27M USD | €8.00K 9.23K USD | €0.75 0.87 USD | €0.75 0.87 USD | €160.50M 185.27M USD | 0 | -€0.05 -0.05 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
+3.6
|
€159.97M 184.66M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.73 0.84 USD | €159.97M 184.66M USD | 14.40 | €0.05 0.06 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
-0.85
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.32 3.83 USD |
+1.84
|
€159.86M 184.53M USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €159.86M 184.53M USD | 6.03 | €0.55 0.63 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
+3.51
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-1.16
|
€159.58M 184.21M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.58M 184.21M USD | 0 | €0.00 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€159.44M 184.04M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.90 9.12 USD | €159.44M 184.04M USD | 24.68 | €0.32 0.37 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.40 23.55 USD |
+5.97
|
€159.04M 183.59M USD | €156.00 180.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €159.04M 183.59M USD | 18.05 | €1.13 1.3 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.15 8.25 USD |
-3.38
|
€158.94M 183.47M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €158.94M 183.47M USD | 0 | -€1.85 -2.1 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
0
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.12 -1.2 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€16.50 19.05 USD |
-2.08
|
€158.71M 183.21M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €158.71M 183.21M USD | 19.87 | €0.83 0.96 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.51 0.59 USD |
-1.74
|
€158.70M 183.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €158.70M 183.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.61 4.17 USD |
+2.85
|
€158.35M 182.79M USD | €5.00K 5.77K USD | €3.61 4.17 USD | €3.61 4.17 USD | €158.35M 182.79M USD | 0 | -€1.05 -1.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-1.79
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.98
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.78 2.05 USD |
-0.67
|
€157.26M 181.53M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €157.26M 181.53M USD | 9.88 | €0.18 0.21 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.62 5.33 USD |
-0.96
|
€157.14M 181.4M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €157.14M 181.4M USD | 0 | -€3.19 -3.6 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.90 31.05 USD |
+0.75
|
€157.03M 181.26M USD | €586.00 676.44 USD | €26.90 31.05 USD | €26.90 31.05 USD | €157.03M 181.26M USD | 14.54 | €1.85 2.14 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-0.8
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.72
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.95
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.70 6.58 USD |
0
|
€156.47M 180.61M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €156.47M 180.61M USD | 4.78 | €1.19 1.37 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+3.23
|
€156.25M 180.36M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €156.25M 180.36M USD | 0 | -€0.22 -0.2 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.70 20.43 USD |
+3.51
|
€156.24M 180.35M USD | €150.00 173.15 USD | €17.20 19.85 USD | €18.20 21.01 USD | €156.24M 180.35M USD | 160.90 | €0.11 0.13 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+1.66
|
€156.03M 180.12M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €156.03M 180.12M USD | 9.19 | €0.01 0.01 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.33 USD |
-6.62
|
€155.89M 179.95M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.33 USD | €155.89M 179.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.35 20.03 USD |
-3.34
|
€155.86M 179.92M USD | €120.00 138.52 USD | €17.35 20.03 USD | €17.35 20.03 USD | €155.86M 179.92M USD | 14.10 | €1.23 1.42 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.46 2.84 USD |
+0.82
|
€155.54M 179.54M USD | €157.00 181.23 USD | €2.39 2.76 USD | €2.46 2.84 USD | €155.54M 179.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.93 2.23 USD |
-1.13
|
€155.50M 179.5M USD | €750.00 865.75 USD | €1.93 2.23 USD | €1.94 2.24 USD | €155.50M 179.5M USD | 11.35 | €0.17 0.2 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.05 26.61 USD |
+0.44
|
€155.49M 179.48M USD | €644.00 743.39 USD | €23.05 26.61 USD | €23.05 26.61 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-4.59
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.24 4.89 USD |
+0.47
|
€154.76M 178.64M USD | €1.10K 1.27K USD | €4.24 4.89 USD | €4.46 5.15 USD | €154.76M 178.64M USD | 0 | -€0.36 -0.4 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.09 2.41 USD |
+0.24
|
€154.74M 178.62M USD | €100.00 115.43 USD | €2.09 2.41 USD | €2.09 2.41 USD | €154.74M 178.62M USD | 7.74 | €0.27 0.31 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.40 0.47 USD |
0
|
€154.65M 178.52M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.47 USD | €154.65M 178.52M USD | 0 | -€0.03 -0.03 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.08 4.71 USD |
+0.49
|
€154.50M 178.35M USD | €1.00 1.15 USD | €4.08 4.71 USD | €4.08 4.71 USD | €154.50M 178.35M USD | 13.59 | €0.30 0.35 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.29 USD |
-1.84
|
€154.46M 178.29M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €154.46M 178.29M USD | 7.45 | €0.15 0.17 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.52 6.37 USD |
-0.72
|
€154.13M 177.92M USD | €883.00 1.02K USD | €5.52 6.37 USD | €5.52 6.37 USD | €154.13M 177.92M USD | 0 | -€0.84 -0.9 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.94 1.09 USD |
-13.76
|
€154.11M 177.89M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €154.11M 177.89M USD | 0 | -€1.07 -1.2 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.40 46.64 USD |
+1
|
€153.94M 177.7M USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €153.94M 177.7M USD | 19.80 | €2.04 2.35 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.84 5.59 USD |
+1.26
|
€153.93M 177.69M USD | €300.00 346.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €153.93M 177.69M USD | 69.14 | €0.07 0.08 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
-8.79
|
€153.12M 176.76M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €153.12M 176.76M USD | 11.06 | €0.03 0.03 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2
|
€153.11M 176.74M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.11M 176.74M USD | 2.54 | €0.01 0.01 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
-1.64
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
Entech SA
0AS.F
DE
|
€10.38 11.98 USD |
-2.81
|
€152.77M 176.35M USD | €1.00 1.15 USD | €10.38 11.98 USD | €10.38 11.98 USD | €152.77M 176.35M USD | 259.50 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.97 2.27 USD |
+6.79
|
€151.75M 175.17M USD | €800.00 923.47 USD | €1.86 2.14 USD | €1.97 2.27 USD | €151.75M 175.17M USD | 0 | -€0.05 -0.05 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.66 0.76 USD |
+0.61
|
€151.57M 174.96M USD | €505.00 582.94 USD | €0.66 0.76 USD | €0.66 0.76 USD | €151.57M 174.96M USD | 0 | -€0.03 -0.03 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
+2.22
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.07 -3.5 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.56 4.11 USD |
+1.14
|
€151.25M 174.59M USD | €155.00 178.92 USD | €3.51 4.05 USD | €3.56 4.11 USD | €151.25M 174.59M USD | 178.00 | €0.02 0.02 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.09 1.25 USD |
+0.37
|
€150.99M 174.3M USD | €1.80K 2.08K USD | €1.09 1.25 USD | €1.09 1.25 USD | €150.99M 174.3M USD | 0 | -€0.53 -0.6 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.47
|
€150.77M 174.04M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €150.77M 174.04M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.4
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
-2.9
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
0
|
€150.34M 173.54M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €150.34M 173.54M USD | 10.46 | €0.03 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-6.42
|
€150.01M 173.17M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €150.01M 173.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.88 12.56 USD |
-0.73
|
€149.76M 172.88M USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€89.80 103.66 USD |
-0.11
|
€149.69M 172.79M USD | €78.00 90.04 USD | €89.80 103.66 USD | €89.80 103.66 USD | €149.69M 172.79M USD | 4490.00 | €0.02 0.02 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
+7.81
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.29 3.8 USD |
-2.08
|
€149.18M 172.2M USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €149.18M 172.2M USD | 11.34 | €0.29 0.33 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.56 4.11 USD |
+1.14
|
€149.07M 172.08M USD | €56.00 64.64 USD | €3.56 4.11 USD | €3.56 4.11 USD | €149.07M 172.08M USD | 0 | -€0.19 -0.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
-0.43
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.60 4.16 USD |
-0.28
|
€148.48M 171.39M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.60 4.16 USD | €148.48M 171.39M USD | 0 | -€0.11 -0.1 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.05 USD |
-7.69
|
€148.47M 171.38M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.47M 171.38M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-1.09
|
€148.11M 170.97M USD | €1.45K 1.67K USD | €0.45 0.52 USD | €0.45 0.52 USD | €148.11M 170.97M USD | 0 | -€0.04 -0.04 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.80 24.01 USD |
+1.96
|
€148.03M 170.88M USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €148.03M 170.88M USD | 11.88 | €1.75 2.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.08 0.09 USD |
-14.77
|
€147.82M 170.64M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €147.82M 170.64M USD | 7.50 | €0.01 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
+2.96
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.16 | €0.60 0.69 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-0.57
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €6.96 8.03 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.57 1.81 USD |
-6.12
|
€147.05M 169.75M USD | €5.33K 6.16K USD | €1.57 1.81 USD | €1.64 1.9 USD | €147.05M 169.75M USD | 0 | -€0.55 -0.6 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.35 11.95 USD |
-0.48
|
€146.99M 169.67M USD | €64.00 73.88 USD | €10.35 11.95 USD | €10.35 11.95 USD | €146.99M 169.67M USD | 15.68 | €0.66 0.76 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.68 1.94 USD |
+0.72
|
€146.82M 169.48M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.78 2.05 USD | €146.82M 169.48M USD | 0 | -€0.25 -0.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.25 10.68 USD |
-0.54
|
€146.82M 169.47M USD | €950.00 1.1K USD | €9.25 10.68 USD | €9.25 10.68 USD | €146.82M 169.47M USD | 0 | -€0.92 -1.06 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
-3.33
|
€146.71M 169.36M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €146.71M 169.36M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||