結果ページ67 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
-0.96
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 12.87 | €0.04 0.05 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.80 20.55 USD |
-0.45
|
€166.00M 191.62M USD | €4.00 4.62 USD | €17.76 20.5 USD | €17.90 20.66 USD | €166.00M 191.62M USD | 10.11 | €1.76 2.03 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.30 0.35 USD |
+4.9
|
€165.84M 191.44M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €165.84M 191.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Atland SAS
8L9.F
DE
|
€38.30 44.21 USD |
+1.06
|
€165.75M 191.33M USD | €87.00 100.43 USD | €37.50 43.29 USD | €38.30 44.21 USD | €165.75M 191.33M USD | 20.48 | €1.87 2.16 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.33 0.38 USD |
+3.76
|
€165.50M 191.04M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €165.50M 191.04M USD | 16.55 | €0.02 0.02 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.33 5 USD |
-1.37
|
€165.21M 190.71M USD | €3.00K 3.46K USD | €4.33 5 USD | €4.33 5 USD | €165.21M 190.71M USD | 20.61 | €0.21 0.24 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
0
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.46 -3.9 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.36 0.41 USD |
+0.28
|
€165.11M 190.6M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €165.11M 190.6M USD | 11.93 | €0.03 0.03 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.40 5.08 USD |
+0.46
|
€165.04M 190.51M USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.40 5.08 USD | €165.04M 190.51M USD | 0 | -€1.12 -1.2 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.10 15.12 USD |
-2.96
|
€164.60M 190M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.40 15.47 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.14 22.09 USD |
+2.79
|
€164.60M 190M USD | €50.00 57.72 USD | €19.14 22.09 USD | €19.14 22.09 USD | €164.60M 190M USD | 53.16 | €0.36 0.42 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.85 2.14 USD |
+10.78
|
€163.85M 189.13M USD | €4.11K 4.75K USD | €1.77 2.04 USD | €1.85 2.14 USD | €163.85M 189.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€163.71M 188.98M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €163.71M 188.98M USD | 4.50 | €0.42 0.48 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.55 2.94 USD |
-2.49
|
€163.26M 188.45M USD | €60.00 69.26 USD | €2.55 2.94 USD | €2.58 2.97 USD | €163.26M 188.45M USD | 0 | -€15.52 -17.9 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.02 2.33 USD |
-0.74
|
€163.24M 188.43M USD | €43.00 49.64 USD | €2.02 2.33 USD | €2.02 2.33 USD | €163.24M 188.43M USD | 7.46 | €0.27 0.31 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.40 12.01 USD |
-2.8
|
€162.59M 187.69M USD | €170.00 196.24 USD | €10.40 12.01 USD | €10.40 12.01 USD | €162.59M 187.69M USD | 20.80 | €0.50 0.58 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.03 | €1.04 1.2 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.40 23.55 USD |
0
|
€162.49M 187.57M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €162.49M 187.57M USD | 11.59 | €1.76 2.03 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.08 1.25 USD |
+8.54
|
€162.40M 187.47M USD | €970.00 1.12K USD | €1.07 1.24 USD | €1.09 1.26 USD | €162.40M 187.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.18 1.36 USD |
+2.26
|
€162.32M 187.38M USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.18 1.36 USD | €162.32M 187.38M USD | 7.83 | €0.15 0.17 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.10 2.42 USD |
+1.94
|
€162.18M 187.2M USD | €957.00 1.1K USD | €2.09 2.41 USD | €2.11 2.44 USD | €162.18M 187.2M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
0
|
€162.12M 187.14M USD | €1.48K 1.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.12M 187.14M USD | 6.43 | €0.03 0.03 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.99 1.14 USD |
+17.26
|
€161.48M 186.41M USD | €1.00 1.15 USD | €0.99 1.14 USD | €0.99 1.14 USD | €161.48M 186.41M USD | 0 | -€1.07 -1.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.00 2.31 USD |
+0.6
|
€161.14M 186.01M USD | €750.00 865.75 USD | €1.99 2.3 USD | €2.01 2.32 USD | €161.14M 186.01M USD | 11.76 | €0.17 0.2 USD | ||
NSE S.A.
7YM.F
DE
|
€48.80 56.33 USD |
+1.24
|
€160.81M 185.63M USD | €53.00 61.18 USD | €48.80 56.33 USD | €48.80 56.33 USD | €160.81M 185.63M USD | 30.12 | €1.62 1.87 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 33.75 | €0.16 0.18 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+7.77
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.00 8.08 USD |
-2.1
|
€159.99M 184.68M USD | €830.00 958.1 USD | €7.00 8.08 USD | €7.00 8.08 USD | €159.99M 184.68M USD | 0 | -€1.12 -1.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.53 2.92 USD |
+5.42
|
€159.96M 184.65M USD | €157.00 181.23 USD | €2.43 2.81 USD | €2.53 2.92 USD | €159.96M 184.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.69 5.41 USD |
-4.39
|
€159.35M 183.95M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.69 5.41 USD | €159.35M 183.95M USD | 0 | -€3.19 -3.6 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.53 0.61 USD |
+0.96
|
€159.20M 183.77M USD | €7.98K 9.21K USD | €0.52 0.6 USD | €0.58 0.66 USD | €159.20M 183.77M USD | 17.50 | €0.03 0.03 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
-1.38
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.63
|
€158.71M 183.21M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €158.71M 183.21M USD | 1.85 | €0.02 0.02 USD | ||
|
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
+1.23
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.92 3.37 USD |
+1.39
|
€157.88M 182.24M USD | €400.00 461.73 USD | €2.92 3.37 USD | €3.02 3.49 USD | €157.88M 182.24M USD | 5.83 | €0.50 0.58 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.10 8.2 USD |
0
|
€157.83M 182.19M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €157.83M 182.19M USD | 0 | -€1.85 -2.1 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.40 47.79 USD |
0
|
€157.75M 182.09M USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.75M 182.09M USD | 20.29 | €2.04 2.35 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.30 2.65 USD |
0
|
€157.17M 181.43M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €157.17M 181.43M USD | 230.00 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.31
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.98 12.67 USD |
+1.67
|
€156.63M 180.8M USD | €161.00 185.85 USD | €10.98 12.67 USD | €10.98 12.67 USD | €156.63M 180.8M USD | 0 | -€0.79 -0.9 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
-2.78
|
€156.42M 180.57M USD | €3.00 3.46 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.45 | €19.12 22.07 USD | ||
|
Entech SA
0AS.F
DE
|
€10.60 12.24 USD |
-2.03
|
€156.01M 180.09M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €156.01M 180.09M USD | 265.00 | €0.04 0.05 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.46 USD |
-0.5
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.70 4.27 USD |
0
|
€155.81M 179.85M USD | €56.00 64.64 USD | €3.70 4.27 USD | €3.70 4.27 USD | €155.81M 179.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.43 3.96 USD |
+0.59
|
€155.52M 179.53M USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €155.52M 179.53M USD | 11.82 | €0.29 0.33 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.95 12.64 USD |
+2.82
|
€155.51M 179.51M USD | €64.00 73.88 USD | €10.95 12.64 USD | €10.95 12.64 USD | €155.51M 179.51M USD | 16.59 | €0.66 0.76 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.47
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.19 USD |
-1.19
|
€155.28M 179.25M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €155.28M 179.25M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+3.45
|
€155.28M 179.24M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.28M 179.24M USD | 0 | €0.00 0 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€26.60 30.71 USD |
-3.27
|
€155.28M 179.24M USD | €200.00 230.87 USD | €26.60 30.71 USD | €26.60 30.71 USD | €155.28M 179.24M USD | 14.37 | €1.85 2.14 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.30 8.43 USD |
+0.27
|
€155.07M 179M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €155.07M 179M USD | 9.73 | €0.75 0.87 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-3.93
|
€154.94M 178.85M USD | €300.00 346.3 USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.94M 178.85M USD | 0 | -€0.04 -0.04 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.90 10.27 USD |
+1.14
|
€154.53M 178.38M USD | €115.00 132.75 USD | €8.90 10.27 USD | €8.90 10.27 USD | €154.53M 178.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€7.95 9.18 USD |
-1.24
|
€154.33M 178.14M USD | €272.00 313.98 USD | €7.95 9.18 USD | €7.95 9.18 USD | €154.33M 178.14M USD | 0 | -€2.46 -2.8 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.5 USD |
+0.93
|
€154.31M 178.13M USD | €2.50K 2.89K USD | €0.44 0.5 USD | €0.44 0.5 USD | €154.31M 178.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.42 1.64 USD |
-0.7
|
€154.00M 177.77M USD | €315.00 363.62 USD | €1.42 1.64 USD | €1.42 1.64 USD | €154.00M 177.77M USD | 3.83 | €0.37 0.43 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.24 USD |
+0.95
|
€153.95M 177.7M USD | €98.00 113.12 USD | €0.21 0.24 USD | €0.21 0.24 USD | €153.95M 177.7M USD | 0 | -€0.46 -0.5 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.76 2.03 USD |
+4.02
|
€153.63M 177.34M USD | €750.00 865.75 USD | €1.69 1.95 USD | €1.76 2.03 USD | €153.63M 177.34M USD | 0 | -€0.25 -0.2 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
-0.58
|
€153.61M 177.32M USD | €910.00 1.05K USD | €0.86 0.99 USD | €0.86 0.99 USD | €153.61M 177.32M USD | 14.33 | €0.06 0.07 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.45 9.75 USD |
0
|
€153.57M 177.27M USD | €54.00 62.33 USD | €8.45 9.75 USD | €8.45 9.75 USD | €153.57M 177.27M USD | 25.60 | €0.33 0.38 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.63 1.89 USD |
+3.42
|
€153.44M 177.12M USD | €5.33K 6.16K USD | €1.63 1.89 USD | €1.63 1.89 USD | €153.44M 177.12M USD | 0 | -€0.55 -0.6 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.24 1.43 USD |
0
|
€152.88M 176.47M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.24 1.43 USD | €152.88M 176.47M USD | 24.80 | €0.05 0.06 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.70 4.27 USD |
+0.82
|
€152.60M 176.15M USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.70 4.27 USD | €152.60M 176.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.61 9.94 USD |
-0.23
|
€152.55M 176.09M USD | €101.00 116.59 USD | €8.61 9.94 USD | €8.61 9.94 USD | €152.55M 176.09M USD | 12.30 | €0.70 0.81 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.55 6.41 USD |
-0.89
|
€152.35M 175.86M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.65 6.52 USD | €152.35M 175.86M USD | 4.66 | €1.19 1.37 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€16.95 19.57 USD |
+0.3
|
€152.27M 175.77M USD | €120.00 138.52 USD | €16.95 19.57 USD | €16.95 19.57 USD | €152.27M 175.77M USD | 13.78 | €1.23 1.42 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+1.27
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.82 3.25 USD |
+1.08
|
€151.95M 175.4M USD | €3.98K 4.6K USD | €2.82 3.25 USD | €2.82 3.25 USD | €151.95M 175.4M USD | 10.42 | €0.27 0.31 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
+0.95
|
€151.87M 175.31M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.87M 175.31M USD | 10.59 | €0.01 0.01 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€11.80 13.62 USD |
0
|
€151.86M 175.29M USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.50 14.43 USD | €151.86M 175.29M USD | 29.50 | €0.40 0.46 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.86 0.99 USD |
+1.79
|
€151.58M 174.98M USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €151.58M 174.98M USD | 0 | -€0.11 -0.1 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
+0.28
|
€150.83M 174.1M USD | €51.00 58.87 USD | €3.54 4.09 USD | €3.55 4.1 USD | €150.83M 174.1M USD | 177.50 | €0.02 0.02 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€25.00 28.86 USD |
+1.63
|
€150.77M 174.04M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €150.77M 174.04M USD | 36.76 | €0.68 0.78 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.22 0.26 USD |
0
|
€150.70M 173.95M USD | €8.00K 9.23K USD | €0.22 0.26 USD | €0.22 0.26 USD | €150.70M 173.95M USD | 0 | -€0.15 -0.1 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.70 1.97 USD |
-1.05
|
€150.55M 173.78M USD | €1.00K 1.15K USD | €1.70 1.97 USD | €1.70 1.97 USD | €150.55M 173.78M USD | 9.46 | €0.18 0.21 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.79
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.60 1.85 USD |
+5.26
|
€150.25M 173.43M USD | €75.00 86.58 USD | €1.54 1.78 USD | €1.60 1.85 USD | €150.25M 173.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.25 22.22 USD |
-2.78
|
€150.07M 173.24M USD | €156.00 180.08 USD | €19.25 22.22 USD | €19.25 22.22 USD | €150.07M 173.24M USD | 17.03 | €1.13 1.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
-3.33
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
+0.26
|
€149.54M 172.62M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.54M 172.62M USD | 0 | -€0.21 -0.2 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.00 24.24 USD |
0
|
€149.46M 172.52M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €149.46M 172.52M USD | 12.00 | €1.75 2.02 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.52 2.91 USD |
+0.8
|
€149.40M 172.46M USD | €2.59K 2.98K USD | €2.52 2.91 USD | €2.52 2.91 USD | €149.40M 172.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€9.04 10.44 USD |
+2.73
|
€149.38M 172.44M USD | €90.00 103.89 USD | €9.04 10.44 USD | €9.17 10.59 USD | €149.38M 172.44M USD | 0 | -€1.08 -1.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.49 1.72 USD |
+5.07
|
€149.31M 172.35M USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.60 1.85 USD | €149.31M 172.35M USD | 0 | -€2.13 -2.4 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.40 10.85 USD |
-6.93
|
€149.20M 172.22M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €149.20M 172.22M USD | 0 | -€0.92 -1.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
0
|
€148.51M 171.43M USD | €1.21K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||