結果ページ67 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.3 USD |
+5.38
|
$278.9M 304.87M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $278.9M 304.87M USD | 27.39 | $0.01 0.01 USD | |
| Select Harvests Limited H0I.F | $2.2 2.4 USD |
-5.98
|
$278.5M 304.44M USD | $20K 21.86K USD | $2.2 2.4 USD | $2.2 2.4 USD | $278.5M 304.44M USD | 0 | -$0.11 -0.1 USD | |
| 8x8, Inc. EGT.F | $2.02 2.21 USD |
+7.45
|
$278.03M 303.92M USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $278.03M 303.92M USD | 0 | -$0.52 -0.5 USD | |
| Medistim ASA MD1.F | $14.9 16.29 USD |
+1.71
|
$278.01M 303.91M USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $278.01M 303.91M USD | 30.40 | $0.49 0.54 USD | |
| CPI Card Group Inc. CPB1.F | $24.4 26.67 USD |
-1.61
|
$277.76M 303.63M USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $277.76M 303.63M USD | 16.71 | $1.46 1.6 USD | |
| High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
0
|
$277.63M 303.49M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $277.63M 303.49M USD | 9.31 | $0.95 1.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23 25.14 USD |
-1.71
|
$277.14M 302.95M USD | $449 490.82 USD | $23 25.14 USD | $23 25.14 USD | $277.14M 302.95M USD | 7.21 | $3.19 3.49 USD | |
| Immersion Corporation IMV.F | $8.7 9.51 USD |
-1.69
|
$277.14M 302.95M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $277.14M 302.95M USD | 6.74 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-1.33
|
$276.69M 302.46M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.52 0.57 USD | $276.69M 302.46M USD | 13.02 | $0.04 0.04 USD | |
| Shoper S.A. 8FF.F | $9.7 10.6 USD |
+0.83
|
$276.66M 302.42M USD | $111 121.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $276.66M 302.42M USD | 42.17 | $0.23 0.25 USD | |
| Stalprodukt S.A. 0WB.F | $50 54.66 USD |
+0.7
|
$275.85M 301.54M USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $275.85M 301.54M USD | 0 | -$2.72 -2.9 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
+0.88
|
$275.77M 301.46M USD | $130 142.11 USD | $23 25.14 USD | $23 25.14 USD | $275.77M 301.46M USD | 15.23 | $1.51 1.65 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.12 16.53 USD |
+1.34
|
$275.52M 301.18M USD | $29 31.7 USD | $15.12 16.53 USD | $15.12 16.53 USD | $275.52M 301.18M USD | 7.71 | $1.96 2.14 USD | |
| Weebit Nano Limited 6RI.F | $1.4 1.53 USD |
-7.89
|
$275.37M 301.02M USD | $5.6K 6.12K USD | $1.4 1.53 USD | $1.4 1.53 USD | $275.37M 301.02M USD | 0 | -$0.14 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.26 2.47 USD |
0
|
$275.34M 300.98M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $275.34M 300.98M USD | 0 | -$0.02 -0.02 USD | |
| TrueCar, Inc. 5TC.F | $2.82 3.08 USD |
+2.92
|
$274.89M 300.49M USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $274.89M 300.49M USD | 0 | -$0.36 -0.3 USD | |
| Alphamab Oncology 3NK.F | $0.2399 0.27 USD |
-0.81
|
$274.69M 300.27M USD | $50.94K 55.68K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $274.69M 300.27M USD | 0 | -$0.03 -0.03 USD | |
| Materialise NV 06MA.F | $4.58 5.01 USD |
-0.87
|
$274.51M 300.08M USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $274.51M 300.08M USD | 41.63 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $124 135.55 USD |
+1.64
|
$274.49M 300.06M USD | $10 10.93 USD | $118 128.99 USD | $124 135.55 USD | $274.49M 300.06M USD | 12.20 | $10.16 11.11 USD | |
| On the Beach Group plc 9BP.F | $1.59 1.74 USD |
+1.27
|
$273.98M 299.5M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $273.98M 299.5M USD | 14.45 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $7.14 7.81 USD |
-0.42
|
$273.89M 299.4M USD | $2.66K 2.91K USD | $7.14 7.81 USD | $7.14 7.81 USD | $273.89M 299.4M USD | 0 | -$1.96 -2.1 USD | |
| TTEC Holdings, Inc. TH1.F | $5.4 5.9 USD |
+4.85
|
$273.82M 299.32M USD | $123 134.46 USD | $5.4 5.9 USD | $5.4 5.9 USD | $273.82M 299.32M USD | 0 | -$0.24 -0.2 USD | |
| Grange Resources Limited GRR.F | $0.22 0.24 USD |
+5.77
|
$273.68M 299.17M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $273.68M 299.17M USD | 2.75 | $0.08 0.09 USD | |
| JDC Group AG JDC.F | $21 22.96 USD |
0
|
$272.61M 298M USD | $110 120.24 USD | $20.8 22.74 USD | $21 22.96 USD | $272.61M 298M USD | 175.00 | $0.12 0.13 USD | |
| Unisys Corporation USY1.F | $3.8 4.15 USD |
+1.93
|
$272.17M 297.52M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $272.17M 297.52M USD | 0 | -$5.52 -6.03 USD | |
| Fiera Milano SpA FM3.F | $3.72 4.07 USD |
+4.64
|
$272.09M 297.43M USD | $1.65K 1.81K USD | $3.59 3.92 USD | $3.72 4.07 USD | $272.09M 297.43M USD | 5.90 | $0.63 0.69 USD | |
| Focusrite plc 0FO.F | $4.38 4.79 USD |
-0.45
|
$272.03M 297.37M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $272.03M 297.37M USD | 18.25 | $0.24 0.26 USD | |
| Bitcoin Group SE ADE.F | $54.4 59.47 USD |
+3.62
|
$272M 297.33M USD | $46 50.28 USD | $54.4 59.47 USD | $54.6 59.69 USD | $272M 297.33M USD | 160.00 | $0.34 0.37 USD | |
| Boryszew S.A. BOW.F | $1.2 1.32 USD |
+1.01
|
$271.75M 297.06M USD | $9 9.84 USD | $1.2 1.32 USD | $1.2 1.32 USD | $271.75M 297.06M USD | 13.37 | $0.09 0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.45 5.96 USD |
+0.74
|
$271.52M 296.81M USD | $23 25.14 USD | $5.36 5.86 USD | $5.5 6.01 USD | $271.52M 296.81M USD | 17.03 | $0.32 0.35 USD | |
| Capita plc CTAA.F | $0.1499 0.16 USD |
+0.54
|
$271.19M 296.45M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $271.19M 296.45M USD | 0 | -$0.13 -0.1 USD | |
| Gaumont SA 69N.F | $86 94.01 USD |
0
|
$271.01M 296.25M USD | $26 28.42 USD | $86 94.01 USD | $86 94.01 USD | $271.01M 296.25M USD | 0 | -$1.18 -1.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.26 4.66 USD |
-2.74
|
$270.93M 296.17M USD | $300 327.94 USD | $4.26 4.66 USD | $4.26 4.66 USD | $270.93M 296.17M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV 7XZ.F | $18.1 19.79 USD |
-0.28
|
$270.54M 295.74M USD | $90 98.38 USD | $17.95 19.62 USD | $18.1 19.79 USD | $270.54M 295.74M USD | 0 | -$0.21 -0.2 USD | |
| Oil States International, Inc. OI2.F | $4.08 4.46 USD |
+1.49
|
$270.23M 295.4M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $270.23M 295.4M USD | 0 | -$0.04 -0.04 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.8 11.81 USD |
+1.89
|
$269.96M 295.1M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $269.96M 295.1M USD | 9.39 | $1.15 1.26 USD | |
| DMC Global Inc. DM5.F | $13.3 14.54 USD |
0
|
$269.85M 294.99M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $269.85M 294.99M USD | 12.91 | $1.03 1.13 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.34 12.4 USD |
+0.35
|
$269.8M 294.93M USD | $20 21.86 USD | $11.34 12.4 USD | $11.34 12.4 USD | $269.8M 294.93M USD | 0 | -$0.93 -1.01 USD | |
| Atrys Health, S.A. A2T.F | $3.36 3.67 USD |
+0.3
|
$269.61M 294.72M USD | $623 681.02 USD | $3.11 3.4 USD | $3.36 3.67 USD | $269.61M 294.72M USD | 0 | -$0.4 -0.4 USD | |
| Kogan.com Ltd UZQ.F | $2.62 2.86 USD |
+3.15
|
$269.33M 294.42M USD | $724 791.43 USD | $2.62 2.86 USD | $2.62 2.86 USD | $269.33M 294.42M USD | 65.50 | $0.04 0.04 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.03 USD |
-1.86
|
$268.71M 293.73M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $268.71M 293.73M USD | 0 | -$0.01 -0.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.4 12.46 USD |
+0.88
|
$268.69M 293.71M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $268.69M 293.71M USD | 14.80 | $0.77 0.84 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
-0.98
|
$268.54M 293.55M USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $268.54M 293.55M USD | 26.16 | $1.93 2.11 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.7299 0.8 USD |
-0.68
|
$268.45M 293.45M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $268.45M 293.45M USD | 5.28 | $0.14 0.15 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+0.99
|
$268.39M 293.39M USD | $579 632.93 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $268.39M 293.39M USD | 8.93 | $0.08 0.09 USD | |
| Zumtobel Group AG T9Z.F | $6.2 6.78 USD |
+0.32
|
$268.38M 293.37M USD | $10 10.93 USD | $6.18 6.76 USD | $6.2 6.78 USD | $268.38M 293.37M USD | 7.04 | $0.88 0.96 USD | |
| XOMA Corporation X0M1.F | $21.8 23.83 USD |
+3.81
|
$267.29M 292.19M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $267.29M 292.19M USD | 0 | -$3.66 -4.0008 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.14 1.25 USD |
+9.62
|
$267.28M 292.17M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $267.28M 292.17M USD | 0 | -$5.33 -5.8 USD | |
| Weyco Group, Inc. WY1.F | $27.8 30.39 USD |
-0.71
|
$266.85M 291.7M USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $266.85M 291.7M USD | 9.65 | $2.88 3.15 USD | |
| Capital Bancorp, Inc. 316.F | $18.6 20.33 USD |
+0.54
|
$266.49M 291.31M USD | $311 339.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $266.49M 291.31M USD | 8.53 | $2.18 2.38 USD | |
| Ökoworld AG VVV3.F | $38.1 41.65 USD |
+2.7
|
$266.38M 291.19M USD | $420 459.12 USD | $37.2 40.66 USD | $38.5 42.09 USD | $266.38M 291.19M USD | 12.33 | $3.09 3.38 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$266.27M 291.07M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.27M 291.07M USD | 3.65 | $0.05 0.05 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.97 5.43 USD |
-1.97
|
$265.69M 290.44M USD | $230 251.42 USD | $4.97 5.43 USD | $4.97 5.43 USD | $265.69M 290.44M USD | 0 | -$0.23 -0.2 USD | |
| Total Energy Services Inc. 5O7.F | $6.38 6.97 USD |
+0.95
|
$265.43M 290.16M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $265.43M 290.16M USD | 11.39 | $0.56 0.61 USD | |
| Intracom Holdings S.A. INTA.F | $3.17 3.47 USD |
-0.47
|
$265.12M 289.81M USD | $55 60.12 USD | $3.17 3.47 USD | $3.17 3.47 USD | $265.12M 289.81M USD | 9.32 | $0.34 0.37 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $21.8 23.83 USD |
-0.91
|
$264.89M 289.56M USD | $39 42.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $264.89M 289.56M USD | 8.82 | $2.47 2.7 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
+1.02
|
$264.55M 289.19M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $264.55M 289.19M USD | 15.15 | $1.31 1.43 USD | |
| Procaps Group S.A. 9X1.F | $2.02 2.21 USD |
0
|
$264.46M 289.09M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $264.46M 289.09M USD | 4.20 | $0.48 0.52 USD | |
| Tristel plc R1V.F | $5.3 5.79 USD |
+2.91
|
$264.29M 288.91M USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $264.29M 288.91M USD | 35.33 | $0.15 0.16 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-1.12
|
$264.24M 288.85M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $264.24M 288.85M USD | 0 | -$0.14 -0.1 USD | |
| Accolade, Inc. 4NE1.F | $3.3 3.61 USD |
-24.66
|
$264.03M 288.62M USD | $210 229.56 USD | $3.3 3.61 USD | $3.3 3.61 USD | $264.03M 288.62M USD | 0 | -$1.08 -1.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.1 15.41 USD |
+1.44
|
$263.96M 288.54M USD | $21 22.96 USD | $14.1 15.41 USD | $14.1 15.41 USD | $263.96M 288.54M USD | 54.23 | $0.26 0.28 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.96 4.33 USD |
-0.75
|
$263.76M 288.33M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $263.76M 288.33M USD | 0 | -$1.41 -1.5 USD | |
| EDAG Engineering Group AG ED4.F | $10.45 11.42 USD |
0
|
$263.75M 288.31M USD | $110 120.24 USD | $10.45 11.42 USD | $10.45 11.42 USD | $263.75M 288.31M USD | 9.41 | $1.11 1.21 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.15 14.37 USD |
+2.33
|
$263.72M 288.28M USD | $7 7.65 USD | $13.15 14.37 USD | $13.15 14.37 USD | $263.72M 288.28M USD | 0 | -$5.88 -6.4 USD | |
| Civmec Limited 1CV.F | $0.56 0.61 USD |
0
|
$263.62M 288.17M USD | $235 256.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $263.62M 288.17M USD | 14.60 | $0.04 0.04 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-1.33
|
$263.49M 288.03M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $263.49M 288.03M USD | 0 | -$0.03 -0.03 USD | |
| Climb Global Solutions, Inc. PYA.F | $58 63.4 USD |
+3.57
|
$263.44M 287.98M USD | $432 472.23 USD | $58 63.4 USD | $58 63.4 USD | $263.44M 287.98M USD | 25.97 | $2.23 2.44 USD | |
| Lucas Bols N.V. LUA.F | $15.95 17.44 USD |
+0.63
|
$263.01M 287.51M USD | $133 145.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $263.01M 287.51M USD | 33.93 | $0.47 0.51 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
+1.63
|
$262.95M 287.44M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $262.95M 287.44M USD | 35.71 | $0.35 0.38 USD | |
| MBIA Inc. MBJ.F | $5.05 5.52 USD |
0
|
$262.89M 287.38M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $262.89M 287.38M USD | 0 | -$9.56 -10.4 USD | |
| Bank of Greece BGC.F | $13.05 14.27 USD |
-0.38
|
$262.2M 286.62M USD | $25 27.33 USD | $13.05 14.27 USD | $13.05 14.27 USD | $262.2M 286.62M USD | 2.62 | $4.97 5.43 USD | |
| Ascot Resources Ltd. BHQ.F | $0.3599 0.39 USD |
+8.87
|
$261.89M 286.28M USD | $2.52K 2.75K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $261.89M 286.28M USD | 0 | -$0.01 -0.01 USD | |
| Genex Power Limited GPO.F | $0.1799 0.19 USD |
+14.6
|
$261.86M 286.25M USD | $200 218.63 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $261.86M 286.25M USD | 0 | -$0.05 -0.05 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $1.44 1.57 USD |
+0.56
|
$261.28M 285.62M USD | $160 174.9 USD | $1.44 1.57 USD | $1.46 1.59 USD | $261.28M 285.62M USD | 0 | -$0.74 -0.8 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.25 USD |
-0.85
|
$261.13M 285.45M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.25 USD | $261.13M 285.45M USD | 5.79 | $0.04 0.04 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
0
|
$260.71M 284.99M USD | $1.07K 1.17K USD | $9.8 10.71 USD | $9.8 10.71 USD | $260.71M 284.99M USD | 8.09 | $1.21 1.32 USD | |
| Vitalhub Corp. 6OVA.F | $4.9 5.36 USD |
+1.66
|
$260.63M 284.91M USD | $160 174.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $260.63M 284.91M USD | 70.00 | $0.07 0.08 USD | |
| Rocky Brands, Inc. RCK.F | $33.8 36.95 USD |
+1.81
|
$260.42M 284.68M USD | $80 87.45 USD | $33.8 36.95 USD | $33.8 36.95 USD | $260.42M 284.68M USD | 20.11 | $1.68 1.84 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
-2.7
|
$259.72M 283.9M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $259.72M 283.9M USD | 10.80 | $0.01 0.01 USD | |
| LBG Media plc S83.F | $1.23 1.34 USD |
-0.81
|
$259.6M 283.77M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.23 1.34 USD | $259.6M 283.77M USD | 123.00 | $0.01 0.01 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
-0.58
|
$259.44M 283.61M USD | $295 322.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $259.44M 283.61M USD | 17.19 | $0.01 0.01 USD | |
| Uzin Utz SE UZU.F | $49.4 54 USD |
+0.82
|
$259.36M 283.52M USD | $150 163.97 USD | $49.4 54 USD | $49.4 54 USD | $259.36M 283.52M USD | 11.02 | $4.48 4.9 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $4.02 4.39 USD |
-1.47
|
$259.28M 283.42M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $259.28M 283.42M USD | 12.56 | $0.32 0.35 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.89 2.07 USD |
-0.53
|
$259.22M 283.36M USD | $115 125.71 USD | $1.89 2.07 USD | $1.89 2.07 USD | $259.22M 283.36M USD | 0 | -$0.13 -0.1 USD | |
| Agilyx ASA 5NQ.F | $2.66 2.91 USD |
+0.38
|
$259.08M 283.21M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $259.08M 283.21M USD | 0 | -$0.19 -0.2 USD | |
| Capital Product Partners L.P. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $52 56.84 USD | $12.63 13.8 USD | $12.63 13.8 USD | $259.04M 283.17M USD | 1.87 | $6.74 7.37 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $12 13.12 USD |
+0.84
|
$258.89M 283M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $258.89M 283M USD | 0 | -$5.84 -6.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
0
|
$258.31M 282.37M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $258.31M 282.37M USD | 8.84 | $0.02 0.02 USD | |
| Pexip Holding ASA 4W9.F | $2.48 2.71 USD |
-0.2
|
$258.12M 282.16M USD | $200 218.63 USD | $2.47 2.69 USD | $2.51 2.74 USD | $258.12M 282.16M USD | 0 | -$0.05 -0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| NanoXplore Inc. N13.F | $1.63 1.78 USD |
-1.57
|
$257.24M 281.2M USD | $30 32.79 USD | $1.63 1.78 USD | $1.63 1.78 USD | $257.24M 281.2M USD | 0 | -$0.08 -0.08 USD | |
| FRIWO AG CEA.F | $29.6 32.36 USD |
+0.68
|
$256.29M 280.16M USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $256.29M 280.16M USD | 0 | -$1.29 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||