결과 페이지 63 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cresco Labs Inc.
6CQ.F
DE
|
€0.69 0.79 USD |
+0.88
|
€253.79M 292.96M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €253.79M 292.96M USD | 0 | -€0.33 -0.3 USD | ||
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.00 30.01 USD |
+1.56
|
€252.95M 291.99M USD | €184.00 212.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €252.95M 291.99M USD | 19.54 | €1.33 1.54 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.96 19.58 USD |
0
|
€252.70M 291.7M USD | €20.00 23.09 USD | €16.96 19.58 USD | €16.96 19.58 USD | €252.70M 291.7M USD | 2.95 | €5.73 6.61 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.85 10.22 USD |
-2.75
|
€252.70M 291.7M USD | €900.00 1.04K USD | €8.85 10.22 USD | €8.85 10.22 USD | €252.70M 291.7M USD | 13.61 | €0.65 0.75 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.89 9.11 USD |
-0.38
|
€252.52M 291.5M USD | €40.00 46.17 USD | €7.89 9.11 USD | €7.89 9.11 USD | €252.52M 291.5M USD | 11.77 | €0.67 0.77 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.36 -0.4 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.64 3.05 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-0.82
|
€252.04M 290.94M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €252.04M 290.94M USD | 12.09 | €0.01 0.01 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.66 4.22 USD |
+0.55
|
€251.99M 290.88M USD | €2.97K 3.43K USD | €3.66 4.22 USD | €3.68 4.25 USD | €251.99M 290.88M USD | 0 | -€0.91 -1.05 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.22 0.25 USD |
+2.83
|
€251.17M 289.94M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €251.17M 289.94M USD | 21.80 | €0.01 0.01 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.99 3.45 USD |
+1.08
|
€250.87M 289.59M USD | €250.00 288.58 USD | €2.99 3.45 USD | €2.99 3.45 USD | €250.87M 289.59M USD | 0 | -€1.29 -1.4 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
-2.86
|
€250.83M 289.54M USD | €1.03K 1.19K USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.50 7.5 USD |
+2.36
|
€250.82M 289.53M USD | €90.00 103.89 USD | €6.50 7.5 USD | €6.50 7.5 USD | €250.82M 289.53M USD | 0 | -€1.06 -1.2 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.96 5.73 USD |
+6.44
|
€250.75M 289.44M USD | €11.00 12.7 USD | €4.96 5.73 USD | €4.96 5.73 USD | €250.75M 289.44M USD | 16.53 | €0.30 0.35 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.62 3.02 USD |
-0.76
|
€250.53M 289.19M USD | €75.00 86.58 USD | €2.62 3.02 USD | €2.62 3.02 USD | €250.53M 289.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.1 USD |
+0.61
|
€250.38M 289.02M USD | €1.00 1.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €250.38M 289.02M USD | 8.30 | €0.01 0.01 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.14 0.16 USD |
+2.26
|
€250.32M 288.96M USD | €27.32K 31.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €250.32M 288.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€13.20 15.24 USD |
+2.33
|
€249.81M 288.36M USD | €345.00 398.25 USD | €13.20 15.24 USD | €13.20 15.24 USD | €249.81M 288.36M USD | 24.90 | €0.53 0.61 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.92 1.06 USD |
+1.77
|
€249.62M 288.14M USD | €7.50K 8.66K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.62M 288.14M USD | 9.17 | €0.10 0.12 USD | ||
Infotel SA
3NH.F
DE
|
€36.25 41.84 USD |
-2.95
|
€248.91M 287.32M USD | €737.00 850.74 USD | €36.25 41.84 USD | €36.25 41.84 USD | €248.91M 287.32M USD | 15.42 | €2.35 2.71 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.52 8.68 USD |
+1.08
|
€248.57M 286.93M USD | €45.00 51.95 USD | €7.52 8.68 USD | €7.52 8.68 USD | €248.57M 286.93M USD | 3.05 | €2.46 2.84 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.70 22.74 USD |
+0.25
|
€248.57M 286.93M USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €248.57M 286.93M USD | 14.17 | €1.39 1.6 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.50 13.27 USD |
+0.35
|
€248.31M 286.64M USD | €4.00 4.62 USD | €11.48 13.25 USD | €11.58 13.37 USD | €248.31M 286.64M USD | 11.61 | €0.99 1.14 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.78 2.05 USD |
-0.56
|
€247.87M 286.12M USD | €13.51K 15.6K USD | €1.78 2.05 USD | €1.78 2.05 USD | €247.87M 286.12M USD | 0 | -€0.03 -0.03 USD | ||
Allane SE
LNSX.F
DE
|
€12.00 13.85 USD |
-0.83
|
€247.34M 285.51M USD | €465.00 536.77 USD | €11.80 13.62 USD | €12.20 14.08 USD | €247.34M 285.51M USD | 0 | -€0.15 -0.1 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.49 1.72 USD |
+2.75
|
€247.32M 285.48M USD | €165.00 190.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €247.32M 285.48M USD | 0 | -€2.69 -3.1 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.92
|
€247.27M 285.43M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.27M 285.43M USD | 27.50 | €0.02 0.02 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
+2.96
|
€247.25M 285.41M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €247.25M 285.41M USD | 0 | -€1.10 -1.2 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €20.00 23.09 USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 12.22 | €1.44 1.66 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-3.76
|
€246.44M 284.48M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €246.44M 284.48M USD | 4.47 | €0.02 0.02 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.06 2.38 USD |
+1.98
|
€245.66M 283.58M USD | €2.17K 2.51K USD | €2.06 2.37 USD | €2.08 2.4 USD | €245.66M 283.58M USD | 18.72 | €0.11 0.13 USD | ||
White Gold Corp.
29W.F
DE
|
€1.11 1.28 USD |
+0.18
|
€245.48M 283.36M USD | €396.00 457.12 USD | €1.11 1.28 USD | €1.11 1.28 USD | €245.48M 283.36M USD | 0 | -€0.01 -0.01 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.28 2.63 USD | €243.95M 281.61M USD | 15.06 | €0.15 0.17 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.91 1.05 USD |
+3.77
|
€243.36M 280.92M USD | €32.60K 37.63K USD | €0.91 1.05 USD | €0.91 1.05 USD | €243.36M 280.92M USD | 0 | -€0.07 -0.08 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
-0.92
|
€243.11M 280.63M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €243.11M 280.63M USD | 7.20 | €0.03 0.03 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.51 5.21 USD |
-1.85
|
€242.89M 280.38M USD | €1.00 1.15 USD | €4.51 5.21 USD | €4.51 5.21 USD | €242.89M 280.38M USD | 9.39 | €0.48 0.55 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
-1.2
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Text S.A.
886.F
DE
|
€9.38 10.83 USD |
-2.44
|
€241.54M 278.81M USD | €85.00 98.12 USD | €9.38 10.83 USD | €9.38 10.83 USD | €241.54M 278.81M USD | 8.22 | €1.14 1.32 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+2.44
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
0
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.65 4.21 USD |
+1.53
|
€241.23M 278.46M USD | €235.00 271.27 USD | €3.59 4.14 USD | €3.68 4.25 USD | €241.23M 278.46M USD | 0 | -€0.21 -0.2 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.50 10.97 USD |
-3.55
|
€241.22M 278.45M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €241.22M 278.45M USD | 9.22 | €1.03 1.19 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+0.52
|
€241.14M 278.35M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €241.14M 278.35M USD | 9.65 | €0.02 0.02 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
-1.32
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 19.27 | €7.73 8.92 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.75 0.86 USD |
-1.58
|
€240.55M 277.67M USD | €1.50K 1.73K USD | €0.75 0.86 USD | €0.75 0.86 USD | €240.55M 277.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.26 USD |
+1.82
|
€240.30M 277.39M USD | €40.34K 46.56K USD | €0.22 0.26 USD | €0.22 0.26 USD | €240.30M 277.39M USD | 5.60 | €0.04 0.05 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.90 27.59 USD |
-1.65
|
€240.27M 277.35M USD | €100.00 115.43 USD | €23.90 27.59 USD | €23.90 27.59 USD | €240.27M 277.35M USD | 24.14 | €0.99 1.14 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.88 1.02 USD |
-2.22
|
€240.25M 277.33M USD | €1.07K 1.24K USD | €0.88 1.02 USD | €0.88 1.02 USD | €240.25M 277.33M USD | 88.00 | €0.01 0.01 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.10 3.57 USD |
+0.52
|
€239.98M 277.02M USD | €1.02K 1.17K USD | €3.10 3.57 USD | €3.10 3.57 USD | €239.98M 277.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.86 3.3 USD |
+1.42
|
€239.15M 276.06M USD | €247.00 285.12 USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.15M 276.06M USD | 2.50 | €1.14 1.32 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
+1.43
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.97 5.73 USD |
-2.46
|
€238.80M 275.66M USD | €1.00K 1.15K USD | €4.97 5.73 USD | €4.97 5.73 USD | €238.80M 275.66M USD | 0 | -€0.93 -1.07 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.30 38.44 USD |
+0.3
|
€238.73M 275.58M USD | €22.00 25.4 USD | €33.30 38.44 USD | €33.30 38.44 USD | €238.73M 275.58M USD | 8.76 | €3.80 4.39 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.14 1.32 USD |
+1.79
|
€238.50M 275.31M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €238.50M 275.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+1.93
|
€238.12M 274.87M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.12M 274.87M USD | 0 | -€1.41 -1.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.00 12.7 USD |
-1.35
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.59 | €1.28 1.48 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €12.34K 14.24K USD | €1.46 1.69 USD | €1.46 1.69 USD | €237.63M 274.3M USD | 4.42 | €0.33 0.38 USD | ||
Sino AG
XTP.F
DE
|
€101.50 117.16 USD |
+0.5
|
€237.26M 273.87M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.50 117.16 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.90 3.35 USD |
-1.36
|
€236.75M 273.29M USD | €250.00 288.58 USD | €2.90 3.35 USD | €2.90 3.35 USD | €236.75M 273.29M USD | 18.12 | €0.16 0.18 USD | ||
Card Factory plc
0CT.F
DE
|
€0.69 0.79 USD |
-1.57
|
€236.45M 272.94M USD | €3.88K 4.47K USD | €0.69 0.79 USD | €0.69 0.79 USD | €236.45M 272.94M USD | 6.87 | €0.10 0.12 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.74 20.48 USD |
-4.62
|
€236.38M 272.86M USD | €123.00 141.98 USD | €17.74 20.48 USD | €17.74 20.48 USD | €236.38M 272.86M USD | 22.74 | €0.78 0.9 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.84 3.28 USD |
+0.42
|
€236.25M 272.71M USD | €3.50K 4.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €236.25M 272.71M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.90 13.74 USD |
+10.19
|
€236.18M 272.64M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €236.18M 272.64M USD | 595.00 | €0.02 0.02 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.03 4.65 USD |
-2.07
|
€235.97M 272.38M USD | €70.00 80.8 USD | €4.03 4.65 USD | €4.03 4.65 USD | €235.97M 272.38M USD | 13.41 | €0.30 0.35 USD | ||
SThree plc
S8T.F
DE
|
€1.93 2.23 USD |
+0.63
|
€235.87M 272.28M USD | €10.90K 12.58K USD | €1.93 2.23 USD | €1.93 2.23 USD | €235.87M 272.28M USD | 12.05 | €0.16 0.18 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.13 4.77 USD |
-0.72
|
€235.08M 271.36M USD | €117.00 135.06 USD | €3.91 4.51 USD | €4.13 4.77 USD | €235.08M 271.36M USD | 41.29 | €0.10 0.12 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+2.58
|
€234.91M 271.16M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €234.91M 271.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€234.60M 270.81M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.40 14.31 USD |
+1.64
|
€233.88M 269.98M USD | €1.05K 1.21K USD | €12.40 14.31 USD | €12.40 14.31 USD | €233.88M 269.98M USD | 0 | -€1.76 -2.03 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.43 | €0.71 0.82 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.95 8.02 USD |
0
|
€233.67M 269.74M USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €233.67M 269.74M USD | 28.95 | €0.24 0.28 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.39 1.6 USD |
-7.97
|
€233.61M 269.66M USD | €350.00 404.02 USD | €1.39 1.6 USD | €1.39 1.6 USD | €233.61M 269.66M USD | 0 | -€0.02 -0.02 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
-0.95
|
€233.57M 269.62M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €233.57M 269.62M USD | 26.00 | €0.04 0.05 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
+1.75
|
€233.45M 269.48M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €233.45M 269.48M USD | 15.26 | €0.76 0.88 USD | ||
|
First United Corporation
FU3.F
DE
|
€36.20 41.79 USD |
+3.43
|
€233.37M 269.39M USD | €4.00 4.62 USD | €36.20 41.79 USD | €36.20 41.79 USD | €233.37M 269.39M USD | 10.74 | €3.37 3.89 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.34 3.86 USD |
-2.91
|
€233.17M 269.16M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.34 3.86 USD | €233.17M 269.16M USD | 0 | -€2.72 -3.1 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€11.65 13.45 USD |
+6.39
|
€233.00M 268.96M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.65 13.45 USD | €233.00M 268.96M USD | 15.53 | €0.75 0.87 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.36 11.96 USD |
-0.58
|
€232.99M 268.95M USD | €9.00 10.39 USD | €10.36 11.96 USD | €10.36 11.96 USD | €232.99M 268.95M USD | 6.68 | €1.55 1.79 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.48 0.55 USD |
+0.85
|
€232.88M 268.83M USD | €40.50K 46.75K USD | €0.48 0.55 USD | €0.48 0.55 USD | €232.88M 268.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.59 2.99 USD |
-0.77
|
€232.15M 267.97M USD | €234.00 270.11 USD | €2.59 2.99 USD | €2.59 2.99 USD | €232.15M 267.97M USD | 11.77 | €0.22 0.25 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.94 18.4 USD |
-0.99
|
€232.04M 267.85M USD | €100.00 115.43 USD | €15.94 18.4 USD | €15.94 18.4 USD | €232.04M 267.85M USD | 69.30 | €0.23 0.27 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
0
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.80 19.39 USD |
-2.33
|
€231.56M 267.3M USD | €35.00 40.4 USD | €16.80 19.39 USD | €16.90 19.51 USD | €231.56M 267.3M USD | 0 | -€1.47 -1.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.20 8.31 USD |
+0.7
|
€231.56M 267.29M USD | €37.00 42.71 USD | €7.20 8.31 USD | €7.20 8.31 USD | €231.56M 267.29M USD | 9.72 | €0.74 0.85 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
0
|
€231.38M 267.09M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €231.38M 267.09M USD | 9.44 | €0.02 0.02 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€10.00 11.54 USD |
+0.1
|
€231.21M 266.9M USD | €1.27K 1.47K USD | €10.00 11.54 USD | €10.00 11.54 USD | €231.21M 266.9M USD | 0 | -€0.18 -0.2 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.68 5.4 USD |
-0.43
|
€231.06M 266.73M USD | €132.00 152.37 USD | €4.68 5.4 USD | €4.68 5.4 USD | €231.06M 266.73M USD | 12.99 | €0.36 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||