결과 페이지 63 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
+2.14
|
$385.85M 421.79M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $385.85M 421.79M USD | 0 | -$0.12 -0.1 USD | |
| COMPASS Pathways plc 5Y6.F | $5.4 5.9 USD |
+3.85
|
$385.71M 421.63M USD | $1.1K 1.2K USD | $5.4 5.9 USD | $5.55 6.07 USD | $385.71M 421.63M USD | 0 | -$2.15 -2.3 USD | |
| Crawford & Company CWK.F | $7.35 8.03 USD |
-2
|
$385.49M 421.39M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $385.49M 421.39M USD | 17.50 | $0.42 0.46 USD | |
| Crawford & Company CWK0.F | $7.5 8.2 USD |
-0.66
|
$385.49M 421.39M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $385.49M 421.39M USD | 17.85 | $0.42 0.46 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-2.16
|
$384.96M 420.81M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $384.96M 420.81M USD | 9.45 | $2.39 2.61 USD | |
| China Kepei Education Group Limited 9CK.F | $0.19 0.21 USD |
+11.7
|
$384.72M 420.55M USD | $500 546.57 USD | $0.17 0.19 USD | $0.19 0.21 USD | $384.72M 420.55M USD | 3.81 | $0.05 0.05 USD | |
| Platinum Investment Management Limited PIJ.F | $0.66 0.72 USD |
0
|
$384.23M 420.02M USD | $2.75K 3.01K USD | $0.64 0.69 USD | $0.66 0.72 USD | $384.23M 420.02M USD | 7.33 | $0.09 0.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.75 8.47 USD |
-1.27
|
$384.23M 420.01M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $384.23M 420.01M USD | 0 | -$0.83 -0.9 USD | |
| The Rank Group Plc RNKA.F | $0.8199 0.9 USD |
-2.96
|
$384.11M 419.89M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $384.11M 419.89M USD | 0 | -$0.24 -0.2 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.4 24.49 USD |
-0.88
|
$383.83M 419.58M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $383.83M 419.58M USD | 8.68 | $2.58 2.82 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.6 25.8 USD |
0
|
$383.83M 419.58M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $383.83M 419.58M USD | 9.14 | $2.58 2.82 USD | |
| J.Jill, Inc. 1MJ1.F | $32.4 35.42 USD |
+2.53
|
$383.65M 419.39M USD | $500 546.57 USD | $31.6 34.54 USD | $32.4 35.42 USD | $383.65M 419.39M USD | 10.35 | $3.13 3.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$383.61M 419.34M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $383.61M 419.34M USD | 13.75 | $0.08 0.09 USD | |
| Jupiter Mines Limited LGU.F | $0.1799 0.2 USD |
+1.1
|
$383.44M 419.15M USD | $50.51K 55.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $383.44M 419.15M USD | 9.15 | $0.02 0.02 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| 3D Systems Corporation SYV.F | $2.83 3.1 USD |
-3.44
|
$383.08M 418.76M USD | $50 54.66 USD | $2.83 3.1 USD | $2.87 3.14 USD | $383.08M 418.76M USD | 0 | -$2.66 -2.9 USD | |
| Perion Network Ltd. IW2.F | $7.69 8.41 USD |
+0.79
|
$382.98M 418.65M USD | $49 53.56 USD | $7.69 8.41 USD | $7.69 8.41 USD | $382.98M 418.65M USD | 3.92 | $1.96 2.14 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.65 10.55 USD |
-1.53
|
$382.69M 418.33M USD | $318 347.62 USD | $9.65 10.55 USD | $9.65 10.55 USD | $382.69M 418.33M USD | 13.78 | $0.7 0.77 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
-0.53
|
$382.57M 418.2M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $382.57M 418.2M USD | 6.66 | $1.41 1.54 USD | |
| Mirbud S.A. 9SX.F | $3.09 3.37 USD |
-1.59
|
$382.02M 417.6M USD | $150 163.97 USD | $3.09 3.37 USD | $3.09 3.37 USD | $382.02M 417.6M USD | 7.91 | $0.39 0.43 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$381.33M 416.85M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $381.33M 416.85M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $13.55 14.81 USD |
0
|
$380.98M 416.46M USD | $15 16.4 USD | $13.55 14.81 USD | $13.65 14.92 USD | $380.98M 416.46M USD | 16.52 | $0.82 0.9 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+0.57
|
$380.92M 416.4M USD | $16 17.49 USD | $1.06 1.16 USD | $1.07 1.17 USD | $380.92M 416.4M USD | 6.22 | $0.17 0.19 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7299 0.8 USD |
+0.55
|
$380.8M 416.26M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $380.8M 416.26M USD | 6.67 | $0.11 0.12 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
+1.85
|
$380.59M 416.04M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $380.59M 416.04M USD | 0 | $0 0 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
+0.57
|
$379.71M 415.07M USD | $30 32.79 USD | $17.3 18.91 USD | $17.5 19.13 USD | $379.71M 415.07M USD | 7.32 | $2.39 2.61 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.7 44.49 USD |
+1.37
|
$379.53M 414.88M USD | $43 47 USD | $40.25 44 USD | $40.7 44.49 USD | $379.53M 414.88M USD | 21.42 | $1.9 2.08 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Akastor ASA KY7.F | $1.39 1.52 USD |
-0.43
|
$379.02M 414.32M USD | $450 491.91 USD | $1.39 1.52 USD | $1.39 1.52 USD | $379.02M 414.32M USD | 17.37 | $0.08 0.09 USD | |
| 5N Plus Inc. EMB.F | $4.2 4.59 USD |
+2.56
|
$378.88M 414.17M USD | $1.24K 1.36K USD | $4.2 4.59 USD | $4.2 4.59 USD | $378.88M 414.17M USD | 24.70 | $0.17 0.19 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.1 6.67 USD |
-0.81
|
$378.68M 413.95M USD | $170 185.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $378.68M 413.95M USD | 0 | -$3.93 -4.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
+0.54
|
$378.26M 413.49M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $378.26M 413.49M USD | 8.08 | $0.46 0.5 USD | |
| i-80 Gold Corp. 8JI.F | $0.9399 1.03 USD |
+1.78
|
$377.81M 413M USD | $515 562.96 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $377.81M 413M USD | 0 | -$0.22 -0.2 USD | |
| Volue ASA 642.F | $2.5 2.73 USD |
+0.6
|
$377.32M 412.46M USD | $80 87.45 USD | $2.5 2.73 USD | $2.5 2.73 USD | $377.32M 412.46M USD | 124.75 | $0.02 0.02 USD | |
| Wickes Group plc 0FD.F | $1.58 1.73 USD |
0
|
$377M 412.11M USD | $23.99K 26.22K USD | $1.55 1.69 USD | $1.58 1.73 USD | $377M 412.11M USD | 11.28 | $0.14 0.15 USD | |
| Gofore Oyj 1E2.F | $23.5 25.69 USD |
0
|
$376.84M 411.94M USD | $21 22.96 USD | $23.2 25.36 USD | $23.95 26.18 USD | $376.84M 411.94M USD | 21.75 | $1.08 1.18 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20 21.86 USD |
+2.04
|
$376.79M 411.88M USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $376.79M 411.88M USD | 9.80 | $2.04 2.23 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+5.88
|
$376.08M 411.11M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $376.08M 411.11M USD | 0 | -$0.01 -0.01 USD | |
| Sogefi S.p.A. GEF.F | $3.13 3.42 USD |
+1.46
|
$375.9M 410.91M USD | $4K 4.37K USD | $3.06 3.34 USD | $3.13 3.42 USD | $375.9M 410.91M USD | 5.38 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
+0.65
|
$375.25M 410.2M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $375.25M 410.2M USD | 0 | -$0.72 -0.7 USD | |
| Alfen N.V. 703.F | $17.18 18.77 USD |
+1.63
|
$374.88M 409.79M USD | $811 886.53 USD | $16.67 18.22 USD | $18.13 19.82 USD | $374.88M 409.79M USD | 12.62 | $1.36 1.49 USD | |
| Spirit Airlines, Inc. S64.F | $3.35 3.66 USD |
-0.09
|
$374.27M 409.13M USD | $400 437.25 USD | $3.03 3.31 USD | $3.35 3.66 USD | $374.27M 409.13M USD | 0 | -$4.16 -4.5 USD | |
| Cardlytics, Inc. CYX.F | $7.37 8.06 USD |
+1.82
|
$374.02M 408.86M USD | $100 109.31 USD | $7.37 8.06 USD | $7.37 8.06 USD | $374.02M 408.86M USD | 0 | -$4.35 -4.7 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
0
|
$373.54M 408.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $373.54M 408.33M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $4.92 5.38 USD |
+4.24
|
$373.39M 408.17M USD | $4 4.37 USD | $4.78 5.23 USD | $4.92 5.38 USD | $373.39M 408.17M USD | 22.36 | $0.22 0.24 USD | |
| Willdan Group, Inc. J2A.F | $26.4 28.86 USD |
+2.33
|
$372.78M 407.5M USD | $670 732.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $372.78M 407.5M USD | 30.00 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $4.77 5.22 USD |
-0.21
|
$372.72M 407.43M USD | $1.8K 1.97K USD | $4.75 5.2 USD | $4.78 5.22 USD | $372.72M 407.43M USD | 0 | -$0.89 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.39 1.52 USD |
-2.12
|
$372.45M 407.14M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $372.45M 407.14M USD | 0 | -$0.36 -0.3 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-2.47
|
$371.99M 406.63M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $371.99M 406.63M USD | 0 | -$0.25 -0.2 USD | |
| DATAGROUP SE D6H.F | $44.55 48.7 USD |
+0.34
|
$371.15M 405.71M USD | $80 87.45 USD | $44.55 48.7 USD | $44.55 48.7 USD | $371.15M 405.71M USD | 14.27 | $3.12 3.41 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$370.94M 405.48M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $370.94M 405.48M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $8.1 8.85 USD |
+1.12
|
$370.9M 405.44M USD | $100 109.31 USD | $7.99 8.73 USD | $8.1 8.85 USD | $370.9M 405.44M USD | 22.50 | $0.36 0.39 USD | |
| AC Immune SA IMR.F | $3.75 4.1 USD |
+3.31
|
$370.87M 405.41M USD | $60 65.59 USD | $3.64 3.97 USD | $3.75 4.1 USD | $370.87M 405.41M USD | 0 | -$0.63 -0.6 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.74 1.9 USD |
-1.81
|
$370.85M 405.39M USD | $2K 2.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $370.85M 405.39M USD | 0 | -$0.46 -0.5 USD | |
| AGF Management Limited A3J.F | $5.45 5.96 USD |
+3.81
|
$370.64M 405.16M USD | $181 197.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $370.64M 405.16M USD | 6.05 | $0.9 0.98 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
+0.75
|
$370.42M 404.92M USD | $1.06K 1.15K USD | $13.4 14.65 USD | $13.4 14.65 USD | $370.42M 404.92M USD | 37.22 | $0.36 0.39 USD | |
| Mobico Group Plc 3NA.F | $0.5799 0.63 USD |
-4.92
|
$370.19M 404.67M USD | $5.66K 6.18K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $370.19M 404.67M USD | 0 | -$0.36 -0.3 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.23 0.25 USD |
-2.54
|
$369.93M 404.39M USD | $50 54.66 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $369.93M 404.39M USD | 11.50 | $0.02 0.02 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.7 14.98 USD |
+1.18
|
$369.79M 404.23M USD | $414 452.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $369.79M 404.23M USD | 20.75 | $0.66 0.72 USD | |
| Nexxen International Ltd. 7P90.F | $5.3 5.79 USD |
0
|
$369.18M 403.57M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $369.18M 403.57M USD | 0 | -$0.15 -0.1 USD | |
| Reach plc MRR.F | $1.1 1.21 USD |
-2.3
|
$369.18M 403.56M USD | $5.5K 6.01K USD | $1.1 1.21 USD | $1.1 1.21 USD | $369.18M 403.56M USD | 13.80 | $0.08 0.09 USD | |
| Verve Group SE M8G.F | $1.94 2.12 USD |
+6.6
|
$368.99M 403.36M USD | $510 557.5 USD | $1.85 2.02 USD | $1.96 2.14 USD | $368.99M 403.36M USD | 7.45 | $0.26 0.28 USD | |
| Ur-Energy Inc. U9T.F | $1.31 1.43 USD |
+0.31
|
$368.93M 403.29M USD | $2.02K 2.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $368.93M 403.29M USD | 0 | -$0.17 -0.1 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-0.83
|
$368.91M 403.27M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $368.91M 403.27M USD | 0 | -$0.04 -0.04 USD | |
| Zumiez Inc. ZM3.F | $18 19.68 USD |
0
|
$368.73M 403.08M USD | $130 142.11 USD | $18 19.68 USD | $18 19.68 USD | $368.73M 403.08M USD | 0 | -$2.94 -3.2 USD | |
| Designer Brands Inc. D9W.F | $6.3 6.89 USD |
-3.82
|
$368.69M 403.03M USD | $250 273.28 USD | $6.2 6.78 USD | $6.55 7.16 USD | $368.69M 403.03M USD | 22.50 | $0.28 0.31 USD | |
| Oxford Biomedica plc OXOA.F | $3.36 3.67 USD |
-2.33
|
$368.57M 402.9M USD | $220 240.49 USD | $3.36 3.67 USD | $3.56 3.89 USD | $368.57M 402.9M USD | 0 | -$1.93 -2.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.1 4.48 USD |
-0.97
|
$367.77M 402.02M USD | $518 566.24 USD | $4.1 4.48 USD | $4.1 4.48 USD | $367.77M 402.02M USD | 1.32 | $3.09 3.38 USD | |
| NOTE AB (publ) NQA.F | $12.56 13.73 USD |
+1.13
|
$367.49M 401.71M USD | $125 136.64 USD | $12.47 13.63 USD | $12.56 13.73 USD | $367.49M 401.71M USD | 13.80 | $0.91 0.99 USD | |
| Econocom Group SE 1E91.F | $2.12 2.31 USD |
-6
|
$365.91M 399.99M USD | $646 706.17 USD | $2.12 2.31 USD | $2.12 2.31 USD | $365.91M 399.99M USD | 6.40 | $0.33 0.36 USD | |
| New Work SE NWO.F | $65.1 71.16 USD |
+0.15
|
$365.89M 399.97M USD | $58 63.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $365.89M 399.97M USD | 28.30 | $2.3 2.51 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
+0.95
|
$364.97M 398.96M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.8 USD | $364.97M 398.96M USD | 3.83 | $1.83 2 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $129 141.01 USD |
-0.77
|
$364.5M 398.45M USD | $61 66.68 USD | $129 141.01 USD | $129 141.01 USD | $364.5M 398.45M USD | 9.37 | $13.76 15.04 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
0
|
$364.28M 398.21M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $364.28M 398.21M USD | 15.06 | $0.15 0.16 USD | |
| Hingham Institution for Savings HS3.F | $158 172.72 USD |
-1.86
|
$364.21M 398.13M USD | $2 2.19 USD | $158 172.72 USD | $158 172.72 USD | $364.21M 398.13M USD | 14.99 | $10.54 11.52 USD | |
| Far East Consortium International Limited FET.F | $0.11 0.12 USD |
+13.13
|
$363.91M 397.8M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $363.91M 397.8M USD | 11.20 | $0.01 0.01 USD | |
| Raubex Group Limited B7P.F | $1.99 2.18 USD |
-1.49
|
$363.6M 397.46M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $363.6M 397.46M USD | 8.29 | $0.24 0.26 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.82 8.55 USD |
-2.01
|
$363.32M 397.16M USD | $800 874.51 USD | $7.82 8.55 USD | $8.08 8.83 USD | $363.32M 397.16M USD | 86.88 | $0.09 0.1 USD | |
| Village Super Market, Inc. VSU.F | $24 26.24 USD |
+0.84
|
$363.22M 397.05M USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $363.22M 397.05M USD | 7.59 | $3.16 3.45 USD | |
| Halfords Group plc HDK.F | $1.6 1.75 USD |
0
|
$362.97M 396.77M USD | $4.72K 5.16K USD | $1.6 1.75 USD | $1.6 1.75 USD | $362.97M 396.77M USD | 10.66 | $0.15 0.16 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.12 19.81 USD |
-0.11
|
$362.4M 396.15M USD | $15 16.4 USD | $18.12 19.81 USD | $18.12 19.81 USD | $362.4M 396.15M USD | 32.94 | $0.55 0.6 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.48 4.9 USD |
+0.9
|
$362M 395.72M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $362M 395.72M USD | 32.00 | $0.14 0.15 USD | |
| Editas Medicine, Inc. 8EM.F | $4.4 4.81 USD |
0
|
$361.85M 395.55M USD | $205 224.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $361.85M 395.55M USD | 0 | -$1.93 -2.1 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.5
|
$360.8M 394.4M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $360.8M 394.4M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.32 9.09 USD |
+1.34
|
$360.44M 394.01M USD | $590 644.95 USD | $8.32 9.09 USD | $8.32 9.09 USD | $360.44M 394.01M USD | 19.34 | $0.43 0.47 USD | |
| Alerus Financial Corporation 5QD.F | $16.8 18.36 USD |
-0.59
|
$359.78M 393.28M USD | $49 53.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $359.78M 393.28M USD | 35.74 | $0.47 0.51 USD | |
| FRP Advisory Group plc 6S6.F | $1.33 1.45 USD |
-0.75
|
$359.48M 392.96M USD | $150 163.97 USD | $1.32 1.44 USD | $1.33 1.45 USD | $359.48M 392.96M USD | 16.62 | $0.08 0.09 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $24.2 26.45 USD |
+8.04
|
$359.13M 392.58M USD | $39 42.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $359.13M 392.58M USD | 268.88 | $0.09 0.1 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
-0.64
|
$358.7M 392.11M USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $358.7M 392.11M USD | 59.61 | $0.13 0.14 USD | |
| EXEL Industries SA 8YK.F | $51.8 56.62 USD |
+1.17
|
$358.23M 391.59M USD | $5 5.47 USD | $51.8 56.62 USD | $51.8 56.62 USD | $358.23M 391.59M USD | 8.09 | $6.4 7 USD | |
| Carbios SAS 3C1.F | $21.3 23.28 USD |
-2.74
|
$358.08M 391.43M USD | $390 426.32 USD | $21.3 23.28 USD | $22.25 24.32 USD | $358.08M 391.43M USD | 0 | -$1.96 -2.1 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$357.79M 391.11M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $357.79M 391.11M USD | 0 | -$0.01 -0.01 USD | |
| NNIT A/S 5NN.F | $14.34 15.68 USD |
-0.55
|
$357.39M 390.68M USD | $400 437.25 USD | $14.34 15.68 USD | $14.34 15.68 USD | $357.39M 390.68M USD | 478.00 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $2.72 2.97 USD |
-2.16
|
$357.28M 390.55M USD | $80 87.45 USD | $2.72 2.97 USD | $2.77 3.03 USD | $357.28M 390.55M USD | 17.00 | $0.16 0.17 USD | |
| Ercros, S.A. CRS1.F | $3.62 3.95 USD |
+4.63
|
$357.06M 390.31M USD | $150 163.97 USD | $3.62 3.95 USD | $3.62 3.95 USD | $357.06M 390.31M USD | 19.02 | $0.19 0.21 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+1.77
|
$356.98M 390.22M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $356.98M 390.22M USD | 12.92 | $0.89 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||