Pagina di risultati 63 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Plus Group 7E1.F | $44.9 49.08 USD |
-5.67
|
$325.63M 355.96M USD | $4 4.37 USD | $44.9 49.08 USD | $44.9 49.08 USD | $325.63M 355.96M USD | 11.08 | $4.05 4.43 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
-6.8
|
$324.72M 354.97M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $324.72M 354.97M USD | 26.88 | $0.13 0.14 USD | |
| Central Asia Metals plc 9C3.F | $1.68 1.84 USD |
-0.59
|
$324.39M 354.6M USD | $1.3K 1.42K USD | $1.67 1.83 USD | $1.68 1.84 USD | $324.39M 354.6M USD | 7.00 | $0.24 0.26 USD | |
| CellaVision AB (publ) C26.F | $13.6 14.87 USD |
-8.85
|
$324.38M 354.59M USD | $1.23K 1.35K USD | $13.6 14.87 USD | $13.6 14.87 USD | $324.38M 354.59M USD | 25.18 | $0.54 0.59 USD | |
| Enento Group Oyj AKA.F | $13.7 14.98 USD |
-8.05
|
$324.27M 354.47M USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $324.27M 354.47M USD | 26.86 | $0.51 0.56 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
-5.59
|
$323.56M 353.69M USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $323.56M 353.69M USD | 67.50 | $0.02 0.02 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
-2.75
|
$323.28M 353.39M USD | $301 329.03 USD | $4.9 5.36 USD | $5.3 5.79 USD | $323.28M 353.39M USD | 20.38 | $0.26 0.28 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| Gladstone Land Corporation 3L4.F | $8.91 9.74 USD |
-5.26
|
$322.41M 352.43M USD | $300 327.94 USD | $8.5 9.29 USD | $9.2 10.06 USD | $322.41M 352.43M USD | 0 | -$0.26 -0.2 USD | |
| Nissha Co., Ltd. 6X8.F | $6.65 7.27 USD |
-10.14
|
$321.71M 351.67M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $321.71M 351.67M USD | 13.30 | $0.5 0.55 USD | |
| Far East Orchard Limited O5P.F | $0.64 0.69 USD |
-5.22
|
$320.62M 350.48M USD | $117 127.9 USD | $0.64 0.69 USD | $0.64 0.69 USD | $320.62M 350.48M USD | 7.93 | $0.08 0.09 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.52 3.85 USD |
-6.88
|
$319.51M 349.27M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.52 3.85 USD | $319.51M 349.27M USD | 32.00 | $0.11 0.12 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
-4.55
|
$319.27M 349M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $319.27M 349M USD | 38.88 | $0.54 0.59 USD | |
| Develop Global Limited IHB1.F | $1.13 1.24 USD |
-13.74
|
$319.12M 348.84M USD | $147 160.69 USD | $1.13 1.24 USD | $1.14 1.25 USD | $319.12M 348.84M USD | 0 | -$0.02 -0.02 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-7.28
|
$318.93M 348.63M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $318.93M 348.63M USD | 2.79 | $0.05 0.05 USD | |
| Linc AB 6ZB.F | $5.43 5.94 USD |
-6.7
|
$318.6M 348.27M USD | $3K 3.28K USD | $5.43 5.94 USD | $5.43 5.94 USD | $318.6M 348.27M USD | 2.61 | $2.08 2.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-12.26
|
$318.5M 348.16M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $318.5M 348.16M USD | 34.00 | $0.08 0.09 USD | |
| Akso Health Group 8HX.F | $0.77 0.84 USD |
-5.56
|
$318.48M 348.15M USD | $677 740.05 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $318.48M 348.15M USD | 0 | -$0.07 -0.07 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
-2.84
|
$317.59M 347.17M USD | $165 180.37 USD | $8 8.75 USD | $8.55 9.35 USD | $317.59M 347.17M USD | 5.58 | $1.53 1.67 USD | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-1.77
|
$317.56M 347.14M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.78 3.04 USD | $317.56M 347.14M USD | 9.92 | $0.28 0.31 USD | |
| Solstad Offshore ASA SZL.F | $2.8 3.06 USD |
+0.43
|
$317.44M 347.01M USD | $336 367.29 USD | $2.65 2.9 USD | $2.8 3.06 USD | $317.44M 347.01M USD | 0 | -$0.18 -0.1 USD | |
| B2 Impact ASA B28.F | $0.8199 0.9 USD |
+0.49
|
$317.32M 346.87M USD | $550 601.22 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $317.32M 346.87M USD | 11.69 | $0.07 0.08 USD | |
| Viva Wine Group AB KY1.F | $3.51 3.84 USD |
-6.9
|
$317.23M 346.77M USD | $200 218.63 USD | $3.51 3.84 USD | $3.51 3.84 USD | $317.23M 346.77M USD | 19.50 | $0.18 0.2 USD | |
| Elixirr International plc 54K.F | $6.5 7.11 USD |
-10.34
|
$317.18M 346.72M USD | $154 168.34 USD | $6.5 7.11 USD | $6.5 7.11 USD | $317.18M 346.72M USD | 15.11 | $0.43 0.47 USD | |
| BEWI ASA 5T0.F | $1.62 1.77 USD |
-10.52
|
$317.13M 346.66M USD | $200 218.63 USD | $1.62 1.77 USD | $1.64 1.79 USD | $317.13M 346.66M USD | 0 | -$0.2 -0.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.19 1.3 USD |
-11.19
|
$316.69M 346.19M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $316.69M 346.19M USD | 0 | -$0.78 -0.8 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4 4.37 USD |
-4.31
|
$316.5M 345.98M USD | $330 360.73 USD | $3.98 4.35 USD | $4 4.37 USD | $316.5M 345.98M USD | 0 | -$0.59 -0.6 USD | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
+2.94
|
$315.25M 344.61M USD | $500 546.57 USD | $2.76 3.02 USD | $3.02 3.3 USD | $315.25M 344.61M USD | 5.91 | $0.51 0.56 USD | |
| TOC Co., Ltd. T3O.F | $3.38 3.69 USD |
-7.14
|
$314.89M 344.21M USD | $450 491.91 USD | $3.38 3.69 USD | $3.4 3.72 USD | $314.89M 344.21M USD | 112.66 | $0.03 0.03 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.46 0.51 USD |
-6.85
|
$314.84M 344.17M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $314.84M 344.17M USD | 0 | -$0.11 -0.1 USD | |
| Text S.A. 886.F | $11.86 12.96 USD |
+7.62
|
$314.6M 343.9M USD | $371 405.55 USD | $11.25 12.3 USD | $11.86 12.96 USD | $314.6M 343.9M USD | 7.80 | $1.52 1.66 USD | |
| 5N Plus Inc. EMB.F | $3.35 3.66 USD |
+1.67
|
$314.31M 343.58M USD | $31 33.89 USD | $3.2 3.5 USD | $3.35 3.66 USD | $314.31M 343.58M USD | 23.92 | $0.14 0.15 USD | |
| United Overseas Insurance Limited IZB.F | $4.86 5.31 USD |
-2.02
|
$314.1M 343.35M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $314.1M 343.35M USD | 14.72 | $0.33 0.36 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-6.14
|
$313.96M 343.2M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $313.96M 343.2M USD | 21.40 | $0.05 0.05 USD | |
| Cheerwin Group Limited 1RQ.F | $0.22 0.24 USD |
-9.76
|
$313.79M 343.02M USD | $1.99K 2.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.79M 343.02M USD | 11.09 | $0.02 0.02 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.24 38.52 USD |
-1.7
|
$313.66M 342.87M USD | $105 114.78 USD | $34.36 37.56 USD | $35.24 38.52 USD | $313.66M 342.87M USD | 67.76 | $0.52 0.57 USD | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
-8.78
|
$313.43M 342.62M USD | $100 109.31 USD | $2.7 2.95 USD | $2.8 3.06 USD | $313.43M 342.62M USD | 0 | -$1.71 -1.8 USD | |
| Ardmore Shipping Corporation A61.F | $7.74 8.46 USD |
-4.66
|
$313.33M 342.52M USD | $306 334.5 USD | $7.74 8.46 USD | $7.74 8.46 USD | $313.33M 342.52M USD | 2.79 | $2.77 3.03 USD | |
| DATAGROUP SE D6H.F | $37.55 41.05 USD |
+0.13
|
$312.85M 341.98M USD | $140 153.04 USD | $35.2 38.48 USD | $37.55 41.05 USD | $312.85M 341.98M USD | 12.77 | $2.94 3.21 USD | |
| Altron Limited RY7A.F | $0.8199 0.89 USD |
-10.44
|
$312.48M 341.59M USD | $3 3.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $312.48M 341.59M USD | 10.18 | $0.08 0.09 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.4 9.18 USD |
-10.64
|
$312.11M 341.18M USD | $60 65.59 USD | $8.1 8.85 USD | $8.4 9.18 USD | $312.11M 341.18M USD | 5.21 | $1.61 1.76 USD | |
| Rejlers AB (publ) 3RE.F | $14.74 16.11 USD |
-10.23
|
$311.08M 340.05M USD | $350 382.6 USD | $14.74 16.11 USD | $14.74 16.11 USD | $311.08M 340.05M USD | 15.84 | $0.93 1.02 USD | |
| STEICO SE ST5.F | $22.05 24.1 USD |
+9.43
|
$310.54M 339.46M USD | $1.01K 1.1K USD | $19.8 21.64 USD | $22.05 24.1 USD | $310.54M 339.46M USD | 10.25 | $2.15 2.35 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| Raksul Inc. 49R.F | $5.25 5.74 USD |
-8.7
|
$310.35M 339.25M USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $310.35M 339.25M USD | 23.86 | $0.22 0.24 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.1 USD |
-9.52
|
$309.96M 338.83M USD | $14.32K 15.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $309.96M 338.83M USD | 9.50 | $0.01 0.01 USD | |
| Humble Group AB (publ) B39.F | $0.68 0.75 USD |
-15.4
|
$309.9M 338.77M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $309.9M 338.77M USD | 34.20 | $0.02 0.02 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.6 5.03 USD |
-7.63
|
$309.8M 338.65M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.8M 338.65M USD | 14.37 | $0.32 0.35 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.16 2.36 USD |
-8.58
|
$309.75M 338.6M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.26 2.47 USD | $309.75M 338.6M USD | 0 | -$2.34 -2.5 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
-6.58
|
$309.61M 338.44M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $309.61M 338.44M USD | 29.58 | $0.24 0.26 USD | |
| Canatu Oyj 0CD.F | $9 9.84 USD |
-6.25
|
$309.44M 338.26M USD | $1 1.09 USD | $8.74 9.55 USD | $9.52 10.41 USD | $309.44M 338.26M USD | 0 | -$0.2 -0.2 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $4.6 5.03 USD |
+0.88
|
$308.48M 337.22M USD | $8 8.75 USD | $4.36 4.77 USD | $4.66 5.09 USD | $308.48M 337.22M USD | 0 | -$1.15 -1.2 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.34 4.74 USD |
-4.41
|
$308.26M 336.97M USD | $790 863.58 USD | $4.2 4.59 USD | $4.34 4.74 USD | $308.26M 336.97M USD | 0 | -$1.66 -1.8 USD | |
| Instone Real Estate Group SE INS.F | $7.1 7.76 USD |
-11.25
|
$307.59M 336.24M USD | $75 81.99 USD | $7.1 7.76 USD | $7.5 8.2 USD | $307.59M 336.24M USD | 9.86 | $0.72 0.79 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08 0.08 USD |
-28.3
|
$307.57M 336.21M USD | $9.92K 10.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $307.57M 336.21M USD | 7.59 | $0.01 0.01 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-0.68
|
$307.39M 336.02M USD | $100 109.31 USD | $2.82 3.08 USD | $3.02 3.3 USD | $307.39M 336.02M USD | 3.89 | $0.75 0.82 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.92 1.01 USD |
-3.85
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.92 1.01 USD | $307.38M 336.01M USD | 30.80 | $0.03 0.03 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clearfield, Inc. AP7.F | $21.72 23.74 USD |
-9.99
|
$306.94M 335.52M USD | $34 37.17 USD | $21.72 23.74 USD | $21.72 23.74 USD | $306.94M 335.52M USD | 0 | -$0.57 -0.6 USD | |
| PCC Rokita SA 229.F | $15.4 16.83 USD |
-8.66
|
$305.74M 334.22M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $305.74M 334.22M USD | 10.69 | $1.44 1.57 USD | |
| Allient Inc. HWY.F | $17.7 19.35 USD |
-2.21
|
$305.57M 334.03M USD | $111 121.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.57M 334.03M USD | 24.92 | $0.71 0.78 USD | |
| CNB Financial Corporation 44I.F | $14.2 15.52 USD |
-20.67
|
$305.5M 333.95M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $305.5M 333.95M USD | 6.57 | $2.16 2.36 USD | |
| NORMA Group SE NOEJ.F | $9.58 10.47 USD |
-5.15
|
$305.24M 333.67M USD | $668 730.21 USD | $9.58 10.47 USD | $9.7 10.6 USD | $305.24M 333.67M USD | 13.12 | $0.73 0.8 USD | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-3.69
|
$305.14M 333.56M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $305.14M 333.56M USD | 0 | -$0.3 -0.3 USD | |
| Surge Energy Inc. 41Z0.F | $3.06 3.34 USD |
-15
|
$305.09M 333.51M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $305.09M 333.51M USD | 0 | -$0.34 -0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.35 6.94 USD |
-3.79
|
$304.91M 333.3M USD | $63 68.87 USD | $6.35 6.94 USD | $6.45 7.05 USD | $304.91M 333.3M USD | 9.33 | $0.68 0.74 USD | |
| Safilo Group S.p.A. S5U5.F | $0.68 0.75 USD |
+0.15
|
$304.89M 333.29M USD | $500 546.57 USD | $0.65 0.71 USD | $0.68 0.75 USD | $304.89M 333.29M USD | 13.63 | $0.05 0.05 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
-0.92
|
$304.8M 333.19M USD | $25 27.33 USD | $10.1 11.04 USD | $10.8 11.81 USD | $304.8M 333.19M USD | 11.61 | $0.93 1.02 USD | |
| Perion Network Ltd. IW2.F | $6.45 7.06 USD |
-11.35
|
$304.71M 333.09M USD | $49 53.56 USD | $6.45 7.06 USD | $6.45 7.06 USD | $304.71M 333.09M USD | 28.06 | $0.23 0.25 USD | |
| indie Semiconductor, Inc. 48H.F | $1.59 1.74 USD |
+9.21
|
$304.27M 332.61M USD | $1.01K 1.1K USD | $1.34 1.46 USD | $1.59 1.74 USD | $304.27M 332.61M USD | 0 | -$0.69 -0.7 USD | |
| Idun Industrier AB (publ) 1W6.F | $27.7 30.28 USD |
-11.22
|
$304.18M 332.51M USD | $0 0 USD | $26.6 29.08 USD | $27.7 30.28 USD | $304.18M 332.51M USD | 106.53 | $0.26 0.28 USD | |
| Pexip Holding ASA 4W9.F | $2.99 3.26 USD |
-6.57
|
$303.24M 331.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.99 3.26 USD | $303.24M 331.48M USD | 29.84 | $0.1 0.11 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.1 14.32 USD |
-1.5
|
$303.01M 331.24M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $303.01M 331.24M USD | 13.64 | $0.96 1.05 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
-1.69
|
$302.78M 330.98M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $302.78M 330.98M USD | 0 | -$0.13 -0.1 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.26 0.28 USD |
-4.48
|
$302.69M 330.89M USD | $2.7K 2.95K USD | $0.26 0.28 USD | $0.27 0.29 USD | $302.69M 330.89M USD | 6.40 | $0.04 0.04 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| Viva Biotech Holdings VB0.F | $0.14 0.15 USD |
-26.98
|
$302.63M 330.82M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.63M 330.82M USD | 13.80 | $0.01 0.01 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$302.54M 330.71M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $302.54M 330.71M USD | 0 | -$0.03 -0.03 USD | |
| High Liner Foods Incorporated 28Y.F | $10.1 11.04 USD |
-4.72
|
$302.44M 330.61M USD | $66 72.15 USD | $10.1 11.04 USD | $10.4 11.37 USD | $302.44M 330.61M USD | 5.90 | $1.71 1.87 USD | |
| Titan Machinery Inc. 3TY.F | $12.7 13.88 USD |
-3.79
|
$302.22M 330.37M USD | $620 677.74 USD | $12.7 13.88 USD | $12.7 13.88 USD | $302.22M 330.37M USD | 0 | -$1.48 -1.6 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
-5.13
|
$302.14M 330.28M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.2 12.24 USD | $302.14M 330.28M USD | 13.53 | $0.82 0.9 USD | |
| Cango Inc. 9C0A.F | $3.1 3.39 USD |
-14.84
|
$301.76M 329.86M USD | $4K 4.37K USD | $3.02 3.3 USD | $3.1 3.39 USD | $301.76M 329.86M USD | 9.68 | $0.32 0.35 USD | |
| Shimao Group Holdings Limited QHI.F | $0.07 0.08 USD |
-18.58
|
$301.59M 329.68M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $301.59M 329.68M USD | 0 | -$1.18 -1.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.8 6.34 USD |
-0.17
|
$301.57M 329.66M USD | $905 989.29 USD | $4.8 5.25 USD | $5.81 6.35 USD | $301.57M 329.66M USD | 13.18 | $0.44 0.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-4.79
|
$301.31M 329.37M USD | $39 42.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $301.31M 329.37M USD | 10.74 | $0.05 0.05 USD | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
-6.7
|
$300.93M 328.96M USD | $360 393.53 USD | $3.34 3.65 USD | $3.34 3.65 USD | $300.93M 328.96M USD | 0 | -$0.96 -1.04 USD | |
| Oceana Group Limited O1F.F | $2.52 2.75 USD |
-6.67
|
$300.3M 328.27M USD | $69 75.43 USD | $2.52 2.75 USD | $2.52 2.75 USD | $300.3M 328.27M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.33 1.45 USD |
-6.99
|
$299.88M 327.81M USD | $252 275.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $299.88M 327.81M USD | 10.23 | $0.13 0.14 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
+31.75
|
$299.86M 327.79M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $299.86M 327.79M USD | 8.30 | $0.01 0.01 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
0
|
$299.38M 327.26M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $299.38M 327.26M USD | 16.73 | $0.46 0.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
-0.93
|
$299.27M 327.14M USD | $650 710.54 USD | $5.2 5.68 USD | $5.3 5.79 USD | $299.27M 327.14M USD | 12.04 | $0.44 0.48 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.6 24.7 USD |
-3.42
|
$299.14M 327M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $299.14M 327M USD | 0 | -$14.97 -16.3 USD | |
| Mayne Pharma Group Limited HG6.F | $3.6 3.94 USD |
-10.89
|
$298.85M 326.69M USD | $35 38.26 USD | $3.6 3.94 USD | $3.6 3.94 USD | $298.85M 326.69M USD | 0 | -$0.89 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||