結果ページ63 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waterstone Financial, Inc. 47Z.F | €13.70 14.98 USD |
+0.74
|
€260.28M 284.52M USD | €3.90K 4.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €260.28M 284.52M USD | 12.01 | €1.14 1.25 USD | ||
| 2CRSI S.A. 52C.F | €11.48 12.55 USD |
+2.87
|
€259.87M 284.07M USD | €107.00 116.97 USD | €11.48 12.55 USD | €11.48 12.55 USD | €259.87M 284.07M USD | 114.79 | €0.10 0.11 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
+3.03
|
€259.85M 284.05M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €259.85M 284.05M USD | 3.82 | €4.45 4.86 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
0
|
€259.74M 283.93M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.81 -4.1 USD | ||
| Plumas Bancorp OKO.F | €36.80 40.23 USD |
0
|
€259.07M 283.2M USD | €89.00 97.29 USD | €36.80 40.23 USD | €36.80 40.23 USD | €259.07M 283.2M USD | 10.10 | €3.64 3.98 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.80 20.55 USD |
+8.05
|
€259.06M 283.18M USD | €134.00 146.48 USD | €18.80 20.55 USD | €18.80 20.55 USD | €259.06M 283.18M USD | 0 | -€0.39 -0.4 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.23 3.53 USD |
-2.42
|
€258.75M 282.85M USD | €50.00 54.66 USD | €3.23 3.53 USD | €3.23 3.53 USD | €258.75M 282.85M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
-0.68
|
€258.41M 282.48M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €258.41M 282.48M USD | 29.00 | €0.01 0.01 USD | ||
| ElringKlinger AG ZIL2.F | €3.98 4.35 USD |
-0.63
|
€257.85M 281.87M USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €257.85M 281.87M USD | 0 | -€1.82 -1.9 USD | ||
| Weyco Group, Inc. WY1.F | €27.00 29.51 USD |
+3.85
|
€257.81M 281.82M USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €257.81M 281.82M USD | 12.38 | €2.18 2.38 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
0
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| Intron Technology Holdings Limited B46.F | €0.22 0.24 USD |
+1.89
|
€257.05M 280.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €257.05M 280.99M USD | 10.80 | €0.02 0.02 USD | ||
| Primis Financial Corp. 7H80.F | €10.20 11.15 USD |
-1.92
|
€257.01M 280.95M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €257.01M 280.95M USD | 35.17 | €0.29 0.32 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-1.38
|
€256.76M 280.68M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €256.76M 280.68M USD | 0 | -€0.01 -0.01 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+1.25
|
€256.35M 280.22M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €256.35M 280.22M USD | 24.30 | €0.01 0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Sitka Gold Corp. 1RF.F | €0.59 0.64 USD |
-4.1
|
€256.08M 279.93M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €256.08M 279.93M USD | 0.97 | €0.60 0.66 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
0
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+1.64
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| Besqab AB (publ) 9HZ.F | €2.36 2.58 USD |
-0.42
|
€254.30M 277.98M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €254.30M 277.98M USD | 0 | -€0.04 -0.04 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 0.99 USD |
-0.22
|
€253.94M 277.59M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €253.94M 277.59M USD | 0 | -€0.18 -0.1 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.18 4.57 USD |
+3.47
|
€253.69M 277.32M USD | €220.00 240.49 USD | €4.18 4.57 USD | €4.18 4.57 USD | €253.69M 277.32M USD | 0 | -€0.09 -0.09 USD | ||
| VNV Global AB (publ) 82K.F | €1.91 2.08 USD |
+0.37
|
€253.44M 277.05M USD | €500.00 546.57 USD | €1.91 2.08 USD | €1.91 2.08 USD | €253.44M 277.05M USD | 21.16 | €0.09 0.1 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-2.87
|
€253.43M 277.04M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €253.43M 277.04M USD | 0 | -€0.28 -0.3 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.90 78.6 USD |
+0.42
|
€252.58M 276.1M USD | €59.00 64.49 USD | €71.90 78.6 USD | €71.90 78.6 USD | €252.58M 276.1M USD | 378.42 | €0.19 0.21 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
0
|
€251.90M 275.36M USD | €227.00 248.14 USD | €0.69 0.75 USD | €0.69 0.75 USD | €251.90M 275.36M USD | 4.96 | €0.14 0.15 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.40 8.09 USD |
-0.67
|
€251.20M 274.59M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €251.20M 274.59M USD | 13.70 | €0.54 0.59 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.41
|
€251.01M 274.39M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.01M 274.39M USD | 3.50 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BX1B.F | €12.36 13.51 USD |
-0.64
|
€250.98M 274.36M USD | €120.00 131.18 USD | €12.36 13.51 USD | €12.36 13.51 USD | €250.98M 274.36M USD | 16.26 | €0.76 0.83 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+0.72
|
€250.79M 274.15M USD | €20.50K 22.41K USD | €0.49 0.54 USD | €0.49 0.54 USD | €250.79M 274.15M USD | 0 | -€0.04 -0.04 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
0
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
0
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.76
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.23 | €0.70 0.77 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Information Services Group, Inc. ZZG.F | €5.15 5.63 USD |
+1.98
|
€248.98M 272.17M USD | €2.16K 2.36K USD | €5.15 5.63 USD | €5.15 5.63 USD | €248.98M 272.17M USD | 32.18 | €0.16 0.17 USD | ||
| Måsøval AS 9QP.F | €1.96 2.14 USD |
+1.03
|
€248.68M 271.84M USD | €555.00 606.69 USD | €1.96 2.14 USD | €1.96 2.14 USD | €248.68M 271.84M USD | 0 | -€0.07 -0.07 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
+1.57
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Westwing Group SE WEW.F | €12.35 13.5 USD |
-2.37
|
€248.27M 271.39M USD | €934.00 1.02K USD | €12.35 13.5 USD | €12.35 13.5 USD | €248.27M 271.39M USD | 112.27 | €0.11 0.12 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.45 4.87 USD |
+1
|
€247.71M 270.78M USD | €1.00K 1.09K USD | €4.45 4.87 USD | €4.45 4.87 USD | €247.71M 270.78M USD | 0 | -€0.12 -0.1 USD | ||
| MicroVision, Inc. MVIN.F | €0.80 0.87 USD |
+0.29
|
€246.99M 269.99M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €246.99M 269.99M USD | 0 | -€0.31 -0.3 USD | ||
| 8x8, Inc. EGT.F | €1.78 1.95 USD |
+3.49
|
€246.78M 269.76M USD | €5.00K 5.47K USD | €1.78 1.95 USD | €1.78 1.95 USD | €246.78M 269.76M USD | 0 | -€0.04 -0.04 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.40 22.3 USD |
+0.99
|
€246.70M 269.68M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €246.70M 269.68M USD | 8.36 | €2.44 2.67 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.30 9.07 USD |
+0.61
|
€246.32M 269.27M USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.30 9.07 USD | €246.32M 269.27M USD | 8.38 | €0.99 1.08 USD | ||
| LNA Santé SA 2N3.F | €23.00 25.14 USD |
+0.88
|
€246.15M 269.07M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.00 25.14 USD | €246.15M 269.07M USD | 11.50 | €2.00 2.19 USD | ||
| Benz Mining Corp. 1VU0.F | €0.85 0.93 USD |
+10.39
|
€246.02M 268.93M USD | €4.75K 5.19K USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.02M 268.93M USD | 0 | -€0.03 -0.03 USD | ||
| Creotech Instruments S.A. 5OB.F | €85.90 93.9 USD |
+5.53
|
€245.19M 268.02M USD | €8.00 8.75 USD | €85.90 93.9 USD | €85.90 93.9 USD | €245.19M 268.02M USD | 0 | -€0.86 -0.9 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
-1.8
|
€244.56M 267.33M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.03 4.4 USD |
+1.13
|
€244.37M 267.13M USD | €38.00 41.54 USD | €4.03 4.4 USD | €4.03 4.4 USD | €244.37M 267.13M USD | 17.50 | €0.23 0.25 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
0
|
€244.14M 266.88M USD | €1.72K 1.88K USD | €1.33 1.45 USD | €1.33 1.45 USD | €244.14M 266.88M USD | 6.33 | €0.21 0.23 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
+0.42
|
€244.11M 266.85M USD | €140.00 153.04 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
-2.27
|
€243.78M 266.48M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €243.78M 266.48M USD | 8.59 | €0.01 0.01 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.05 4.43 USD |
-1.82
|
€243.78M 266.48M USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.05 4.43 USD | €243.78M 266.48M USD | 0 | -€0.63 -0.6 USD | ||
| Anora Group Oyj 28Q.F | €3.45 3.77 USD |
0
|
€243.69M 266.38M USD | €310.00 338.87 USD | €3.45 3.77 USD | €3.45 3.77 USD | €243.69M 266.38M USD | 17.25 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
0
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
0
|
€242.80M 265.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €242.80M 265.42M USD | 0 | -€0.03 -0.03 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-0.41
|
€242.75M 265.36M USD | €35.00 38.26 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| L.B. Foster Company LB1A.F | €22.40 24.49 USD |
-2.61
|
€242.41M 264.99M USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €242.41M 264.99M USD | 57.43 | €0.39 0.43 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
+4.5
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 128.88 | €0.09 0.1 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
-0.24
|
€242.02M 264.56M USD | €7.00 7.65 USD | €1.64 1.8 USD | €1.66 1.81 USD | €242.02M 264.56M USD | 33.11 | €0.05 0.05 USD | ||
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€241.80M 264.32M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €241.80M 264.32M USD | 0 | -€2.76 -3.01 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
0
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| Civeo Corporation 44C1.F | €18.60 20.33 USD |
+0.54
|
€241.16M 263.62M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €241.16M 263.62M USD | 0 | -€1.79 -1.9 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+1.42
|
€241.03M 263.48M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €241.03M 263.48M USD | 0 | -€0.05 -0.05 USD | ||
| Genfit S.A. XUPB.F | €4.54 4.96 USD |
+2.25
|
€240.92M 263.36M USD | €840.00 918.23 USD | €4.54 4.96 USD | €4.54 4.96 USD | €240.92M 263.36M USD | 0 | -€0.78 -0.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-9.73
|
€240.89M 263.33M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.16 -1.2 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.72 10.63 USD |
+0.83
|
€240.73M 263.15M USD | €50.00 54.66 USD | €9.72 10.63 USD | €9.72 10.63 USD | €240.73M 263.15M USD | 69.42 | €0.14 0.15 USD | ||
| Datalogic S.p.A. DT8A.F | €4.37 4.78 USD |
-0.34
|
€240.49M 262.88M USD | €6.00 6.56 USD | €4.16 4.55 USD | €4.37 4.78 USD | €240.49M 262.88M USD | 87.39 | €0.05 0.05 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.74 0.8 USD |
+2.08
|
€239.81M 262.14M USD | €2.00K 2.19K USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.81M 262.14M USD | 0 | -€0.65 -0.7 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.62 1.77 USD |
+1
|
€239.78M 262.11M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €239.78M 262.11M USD | 0 | -€0.24 -0.2 USD | ||
| Nordhealth AS 6E5.F | €2.88 3.15 USD |
-2.04
|
€239.46M 261.76M USD | €500.00 546.57 USD | €2.88 3.15 USD | €2.88 3.15 USD | €239.46M 261.76M USD | 0 | -€0.14 -0.1 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.10 1.2 USD |
+7.44
|
€238.94M 261.19M USD | €220.00 240.49 USD | €1.10 1.2 USD | €1.10 1.2 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Orion S.A. 0OE.F | €3.90 4.26 USD |
+4.28
|
€238.81M 261.05M USD | €25.00 27.33 USD | €3.90 4.26 USD | €3.90 4.26 USD | €238.81M 261.05M USD | 0 | -€0.49 -0.5 USD | ||
| Genfit S.A. XUP.F | €4.67 5.11 USD |
+1.04
|
€238.70M 260.93M USD | €200.00 218.63 USD | €4.67 5.11 USD | €4.67 5.11 USD | €238.70M 260.93M USD | 0 | -€0.78 -0.8 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
0
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-0.42
|
€238.20M 260.38M USD | €4.00K 4.37K USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| Smartoptics Group ASA 3YL.F | €2.40 2.62 USD |
+1.27
|
€237.54M 259.66M USD | €303.00 331.22 USD | €2.40 2.62 USD | €2.41 2.63 USD | €237.54M 259.66M USD | 60.00 | €0.04 0.04 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
0
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
0
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.90 -2.07 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
+2.29
|
€237.01M 259.09M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €237.01M 259.09M USD | 6.70 | €0.02 0.02 USD | ||
| TAKKT AG TTK.F | €3.68 4.02 USD |
+1.52
|
€236.88M 258.94M USD | €280.00 306.08 USD | €3.68 4.02 USD | €3.68 4.02 USD | €236.88M 258.94M USD | 0 | -€0.87 -0.9 USD | ||
| Shearwater Group plc DTW1.F | €0.50 0.54 USD |
0
|
€236.84M 258.9M USD | €1.30K 1.42K USD | €0.50 0.54 USD | €0.50 0.54 USD | €236.84M 258.9M USD | 0 | -€0.14 -0.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.50 20.22 USD |
-0.8
|
€236.31M 258.32M USD | €355.00 388.06 USD | €18.50 20.22 USD | €18.50 20.22 USD | €236.31M 258.32M USD | 13.21 | €1.40 1.53 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+0.88
|
€236.05M 258.03M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €236.05M 258.03M USD | 0 | -€0.43 -0.4 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-0.71
|
€235.75M 257.7M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €235.75M 257.7M USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.86 0.94 USD |
-7.53
|
€235.47M 257.4M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.86 0.94 USD | €235.47M 257.4M USD | 0 | -€0.46 -0.5 USD | ||
| VietNam Holding Limited 2YL.F | €4.32 4.72 USD |
-0.46
|
€235.30M 257.22M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.32 4.72 USD | €235.30M 257.22M USD | 2.28 | €1.89 2.06 USD | ||
| Elan Corporation 25E.F | €3.70 4.04 USD |
-0.54
|
€235.22M 257.13M USD | €80.00 87.45 USD | €3.70 4.04 USD | €3.70 4.04 USD | €235.22M 257.13M USD | 16.81 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.70 6.23 USD |
-5
|
€235.09M 256.99M USD | €784.00 857.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €235.09M 256.99M USD | 19.65 | €0.29 0.32 USD | ||
| Vertu Motors plc V2N.F | €0.72 0.79 USD |
+3.6
|
€235.08M 256.98M USD | €1.35K 1.48K USD | €0.72 0.79 USD | €0.72 0.79 USD | €235.08M 256.98M USD | 14.40 | €0.05 0.05 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+1.6
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.04 | €0.68 0.74 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.90 16.29 USD |
0
|
€233.49M 255.23M USD | €260.00 284.22 USD | €14.90 16.29 USD | €14.90 16.29 USD | €233.49M 255.23M USD | 26.14 | €0.57 0.62 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.35 8.03 USD |
+0.68
|
€233.38M 255.12M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €233.38M 255.12M USD | 15.63 | €0.47 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||