結果ページ63 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allane SE
LNSX.F
DE
|
€12.00 13.85 USD |
-2.44
|
€247.34M 285.51M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €247.34M 285.51M USD | 0 | -€0.15 -0.1 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.49 1.72 USD |
-0.6
|
€247.15M 285.29M USD | €165.00 190.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €247.15M 285.29M USD | 0 | -€2.75 -3.1 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
-1.14
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €170.00 196.24 USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
+0.82
|
€246.30M 284.31M USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.40 1.61 USD |
-2.1
|
€246.16M 284.15M USD | €501.00 578.32 USD | €1.40 1.61 USD | €1.40 1.61 USD | €246.16M 284.15M USD | 12.69 | €0.11 0.13 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
-4.37
|
€245.68M 283.59M USD | €20.00 23.09 USD | €17.50 20.2 USD | €17.50 20.2 USD | €245.68M 283.59M USD | 12.06 | €1.45 1.67 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.44 2.82 USD |
+2.52
|
€245.49M 283.38M USD | €235.00 271.27 USD | €2.44 2.82 USD | €2.44 2.82 USD | €245.49M 283.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-0.72
|
€245.03M 282.85M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €245.03M 282.85M USD | 13.80 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.43 2.81 USD |
-0.08
|
€244.89M 282.68M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.40 8.54 USD |
-0.54
|
€244.60M 282.35M USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €244.60M 282.35M USD | 3.00 | €2.46 2.84 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
0
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.53 0.61 USD |
+15.64
|
€244.10M 281.77M USD | €8.29K 9.57K USD | €0.53 0.61 USD | €0.53 0.61 USD | €244.10M 281.77M USD | 0 | -€0.08 -0.09 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
+1.8
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.28 2.63 USD | €243.95M 281.61M USD | 15.06 | €0.15 0.17 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.62 8.8 USD |
-2.93
|
€243.88M 281.52M USD | €40.00 46.17 USD | €7.62 8.8 USD | €7.62 8.8 USD | €243.88M 281.52M USD | 11.37 | €0.67 0.77 USD | ||
Card Factory plc
0CT.F
DE
|
€0.71 0.82 USD |
+2.16
|
€243.82M 281.45M USD | €3.88K 4.47K USD | €0.71 0.82 USD | €0.71 0.82 USD | €243.82M 281.45M USD | 7.09 | €0.10 0.12 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.43 1.65 USD |
0
|
€243.68M 281.29M USD | €4.80K 5.54K USD | €1.43 1.65 USD | €1.43 1.65 USD | €243.68M 281.29M USD | 0 | -€0.37 -0.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.70 4.27 USD |
+8.82
|
€243.67M 281.28M USD | €690.00 796.49 USD | €3.70 4.27 USD | €3.70 4.27 USD | €243.67M 281.28M USD | 0 | -€0.36 -0.4 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
+0.91
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 23.12 | €0.24 0.28 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€242.68M 280.14M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €242.68M 280.14M USD | 0 | -€0.60 -0.6 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.13
|
€242.62M 280.06M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.62M 280.06M USD | 0 | -€1.41 -1.6 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.95 8.02 USD |
-2.8
|
€242.54M 279.98M USD | €2.50K 2.89K USD | €6.95 8.02 USD | €6.95 8.02 USD | €242.54M 279.98M USD | 9.65 | €0.72 0.83 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€4.95 5.71 USD |
-5.53
|
€242.51M 279.94M USD | €30.00 34.63 USD | €4.95 5.71 USD | €4.95 5.71 USD | €242.51M 279.94M USD | 247.50 | €0.02 0.02 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.80 14.78 USD |
-3.03
|
€242.24M 279.62M USD | €345.00 398.25 USD | €12.80 14.78 USD | €12.80 14.78 USD | €242.24M 279.62M USD | 23.27 | €0.55 0.63 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.89 1.03 USD |
-0.67
|
€242.00M 279.35M USD | €7.50K 8.66K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.00M 279.35M USD | 8.09 | €0.11 0.13 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.54 2.93 USD |
-2.31
|
€241.98M 279.33M USD | €75.00 86.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €241.98M 279.33M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+2.31
|
€241.88M 279.21M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €241.88M 279.21M USD | 13.30 | €0.01 0.01 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.90 1.04 USD |
-1.01
|
€241.65M 278.94M USD | €32.60K 37.63K USD | €0.90 1.04 USD | €0.90 1.04 USD | €241.65M 278.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.12 4.76 USD |
+0.73
|
€241.54M 278.81M USD | €70.00 80.8 USD | €4.12 4.76 USD | €4.12 4.76 USD | €241.54M 278.81M USD | 13.73 | €0.30 0.35 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
-0.64
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.36 0.42 USD |
-4.23
|
€241.04M 278.24M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €241.04M 278.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.00 20.78 USD |
+1.58
|
€239.85M 276.86M USD | €123.00 141.98 USD | €18.00 20.78 USD | €18.00 20.78 USD | €239.85M 276.86M USD | 23.37 | €0.77 0.89 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.10 3.58 USD |
-9.36
|
€239.28M 276.21M USD | €22.00 25.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €239.28M 276.21M USD | 0 | -€0.68 -0.7 USD | ||
|
Text S.A.
886.F
DE
|
€9.27 10.69 USD |
+0.87
|
€238.57M 275.39M USD | €2.28K 2.63K USD | €9.27 10.69 USD | €9.27 10.69 USD | €238.57M 275.39M USD | 8.19 | €1.13 1.3 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
-0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.47 6.31 USD |
+1.3
|
€238.34M 275.13M USD | €766.00 884.22 USD | €5.47 6.31 USD | €5.47 6.31 USD | €238.34M 275.13M USD | 12.15 | €0.45 0.52 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.71 1.97 USD |
0
|
€238.12M 274.87M USD | €13.51K 15.6K USD | €1.71 1.97 USD | €1.71 1.97 USD | €238.12M 274.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.42 5.1 USD |
+1.96
|
€238.05M 274.78M USD | €3.00 3.46 USD | €4.42 5.1 USD | €4.42 5.1 USD | €238.05M 274.78M USD | 9.20 | €0.48 0.55 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.20 3.69 USD |
-3.61
|
€237.72M 274.41M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.20 3.69 USD | €237.72M 274.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
-1.55
|
€237.39M 274.02M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €237.39M 274.02M USD | 9.50 | €0.02 0.02 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-0.65
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€146.00 168.53 USD |
-1.35
|
€236.23M 272.69M USD | €21.00 24.24 USD | €146.00 168.53 USD | €146.00 168.53 USD | €236.23M 272.69M USD | 18.50 | €7.89 9.11 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.80 5.54 USD |
-1.23
|
€236.07M 272.51M USD | €602.00 694.91 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.88 2.16 USD |
+0.27
|
€235.98M 272.39M USD | €2.00K 2.31K USD | €1.88 2.16 USD | €1.88 2.16 USD | €235.98M 272.39M USD | 0 | -€1.15 -1.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.38 3.9 USD |
-2.31
|
€235.96M 272.38M USD | €166.00 191.62 USD | €3.38 3.9 USD | €3.42 3.95 USD | €235.96M 272.38M USD | 0 | -€2.77 -3.1 USD | ||
|
First United Corporation
FU3.F
DE
|
€36.60 42.25 USD |
-3.68
|
€235.95M 272.37M USD | €4.00 4.62 USD | €36.60 42.25 USD | €36.60 42.25 USD | €235.95M 272.37M USD | 10.63 | €3.44 3.97 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
-1.35
|
€235.88M 272.29M USD | €2.17K 2.51K USD | €1.98 2.28 USD | €2.04 2.35 USD | €235.88M 272.29M USD | 17.98 | €0.11 0.13 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-0.58
|
€235.43M 271.76M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €235.43M 271.76M USD | 4.27 | €0.02 0.02 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.61 1.86 USD |
-2.07
|
€235.31M 271.62M USD | €210.00 242.41 USD | €1.61 1.86 USD | €1.61 1.86 USD | €235.31M 271.62M USD | 0 | -€0.05 -0.05 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €34.00 39.25 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
White Gold Corp.
29W.F
DE
|
€1.06 1.22 USD |
+2.91
|
€234.84M 271.09M USD | €396.00 457.12 USD | €1.06 1.22 USD | €1.06 1.22 USD | €234.84M 271.09M USD | 0 | -€0.01 -0.01 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.26 2.61 USD |
+2.26
|
€233.94M 270.04M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €233.94M 270.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+0.5
|
€233.69M 269.76M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.69M 269.76M USD | 10.05 | €0.04 0.05 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.42 USD |
+1.81
|
€233.63M 269.69M USD | €10.98K 12.67K USD | €0.37 0.42 USD | €0.37 0.42 USD | €233.63M 269.69M USD | 0 | €0.00 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
-0.19
|
€233.57M 269.62M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €233.57M 269.62M USD | 26.00 | €0.04 0.05 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.10 4.73 USD |
0
|
€233.37M 269.39M USD | €117.00 135.06 USD | €4.10 4.73 USD | €4.10 4.73 USD | €233.37M 269.39M USD | 41.00 | €0.10 0.12 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€163.40 188.62 USD |
+1.11
|
€233.30M 269.3M USD | €12.00 13.85 USD | €163.40 188.62 USD | €163.40 188.62 USD | €233.30M 269.3M USD | 29.38 | €5.56 6.42 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
0
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.85 3.29 USD |
0
|
€232.50M 268.39M USD | €60.00 69.26 USD | €2.85 3.29 USD | €2.88 3.33 USD | €232.50M 268.39M USD | 0 | -€0.26 -0.3 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
-0.42
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 12.70 | €0.37 0.43 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.51 4.05 USD |
-2.77
|
€231.98M 267.78M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.66 4.22 USD | €231.98M 267.78M USD | 0 | -€0.21 -0.2 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.43 1.64 USD |
-1.38
|
€231.93M 267.73M USD | €12.34K 14.24K USD | €1.43 1.64 USD | €1.43 1.64 USD | €231.93M 267.73M USD | 4.45 | €0.32 0.37 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.15 5.94 USD |
-3.74
|
€231.82M 267.6M USD | €160.00 184.69 USD | €5.15 5.94 USD | €5.15 5.94 USD | €231.82M 267.6M USD | 0 | -€1.79 -2.06 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
0
|
€231.72M 267.48M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €231.72M 267.48M USD | 5.40 | €0.04 0.05 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€23.70 27.36 USD |
-0.84
|
€231.35M 267.05M USD | €2.00 2.31 USD | €23.50 27.13 USD | €23.90 27.59 USD | €231.35M 267.05M USD | 7.20 | €3.29 3.8 USD | ||
Adagene Inc.
978.F
DE
|
€3.50 4.04 USD |
+0.57
|
€231.25M 266.94M USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €231.25M 266.94M USD | 0 | -€0.33 -0.3 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€20.20 23.32 USD |
+2.02
|
€231.18M 266.86M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €231.18M 266.86M USD | 32.58 | €0.62 0.72 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
0
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.29 | €0.78 0.9 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+1.55
|
€230.98M 266.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €230.98M 266.63M USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.74 3.17 USD |
-0.58
|
€230.23M 265.76M USD | €1.00K 1.15K USD | €2.74 3.17 USD | €2.74 3.17 USD | €230.23M 265.76M USD | 0 | -€1.31 -1.5 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-2.59
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 9.40 | €0.02 0.02 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.20 14.08 USD |
-1.61
|
€230.11M 265.62M USD | €14.00 16.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €230.11M 265.62M USD | 0 | -€1.77 -2.04 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.49 4.02 USD |
-1.27
|
€229.97M 265.46M USD | €500.00 577.17 USD | €3.49 4.02 USD | €3.49 4.02 USD | €229.97M 265.46M USD | 9.41 | €0.37 0.43 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.80 4.39 USD |
0
|
€229.84M 265.31M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €229.84M 265.31M USD | 15.19 | €0.25 0.29 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.20 0.24 USD |
-2.86
|
€229.60M 265.04M USD | €200.00 230.87 USD | €0.20 0.24 USD | €0.21 0.24 USD | €229.60M 265.04M USD | 6.79 | €0.03 0.03 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.92 12.61 USD |
-8.7
|
€229.57M 265M USD | €500.00 577.17 USD | €10.92 12.61 USD | €10.92 12.61 USD | €229.57M 265M USD | 43.67 | €0.25 0.29 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.60 12.24 USD |
0
|
€229.38M 264.78M USD | €51.00 58.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.38M 264.78M USD | 8.41 | €1.26 1.45 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.97 USD |
-2.89
|
€229.33M 264.72M USD | €1.07K 1.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €229.33M 264.72M USD | 84.00 | €0.01 0.01 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
-1.39
|
€228.98M 264.32M USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.28 -3.7 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€228.87M 264.2M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.87M 264.2M USD | 19.22 | €0.09 0.1 USD | ||
Delta Plus Group
7E1.F
DE
|
€31.90 36.82 USD |
-1.85
|
€228.70M 263.99M USD | €274.00 316.29 USD | €31.90 36.82 USD | €31.90 36.82 USD | €228.70M 263.99M USD | 8.39 | €3.80 4.39 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-0.97
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.28 1.48 USD |
-1.54
|
€228.34M 263.58M USD | €16.00 18.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €228.34M 263.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.33 2.69 USD |
0
|
€227.84M 263M USD | €2.42K 2.79K USD | €2.33 2.69 USD | €2.33 2.69 USD | €227.84M 263M USD | 11.65 | €0.20 0.23 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
-0.52
|
€227.82M 262.98M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €227.82M 262.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Magnora ASA
4SM.F
DE
|
€2.29 2.64 USD |
-5.57
|
€227.53M 262.65M USD | €1.12K 1.29K USD | €2.29 2.64 USD | €2.29 2.64 USD | €227.53M 262.65M USD | 0 | -€0.09 -0.1 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.54 0.62 USD |
+5.46
|
€227.22M 262.29M USD | €30.37K 35.06K USD | €0.54 0.62 USD | €0.54 0.62 USD | €227.22M 262.29M USD | 4.50 | €0.12 0.14 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.89 1.02 USD |
+0.57
|
€227.21M 262.28M USD | €3.61K 4.17K USD | €0.89 1.02 USD | €0.89 1.02 USD | €227.21M 262.28M USD | 88.50 | €0.01 0.01 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-6.95
|
€226.83M 261.84M USD | €40.00 46.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€226.29M 261.22M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.29M 261.22M USD | 7.00 | €0.02 0.02 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.54 17.94 USD |
+2.24
|
€226.21M 261.13M USD | €100.00 115.43 USD | €15.54 17.94 USD | €15.54 17.94 USD | €226.21M 261.13M USD | 64.75 | €0.24 0.28 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.40 18.93 USD |
+0.61
|
€226.04M 260.93M USD | €35.00 40.4 USD | €16.40 18.93 USD | €16.50 19.05 USD | €226.04M 260.93M USD | 0 | -€1.47 -1.6 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€5.85 6.75 USD |
+3.54
|
€225.73M 260.57M USD | €90.00 103.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €225.73M 260.57M USD | 0 | -€1.08 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||