Страница результатов 63 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€176.60 203.86 USD |
+4.62
|
€252.15M 291.06M USD | €12.00 13.85 USD | €176.60 203.86 USD | €176.60 203.86 USD | €252.15M 291.06M USD | 31.76 | €5.56 6.42 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.30 25.74 USD |
-0.45
|
€251.68M 290.53M USD | €1.00K 1.15K USD | €22.30 25.74 USD | €22.30 25.74 USD | €251.68M 290.53M USD | 17.42 | €1.28 1.48 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.11 2.44 USD |
+2.68
|
€251.63M 290.46M USD | €2.17K 2.51K USD | €2.11 2.44 USD | €2.12 2.44 USD | €251.63M 290.46M USD | 19.18 | €0.11 0.13 USD | ||
Card Factory plc
0CT.F
DE
|
€0.74 0.85 USD |
-0.94
|
€251.49M 290.3M USD | €3.88K 4.47K USD | €0.74 0.85 USD | €0.74 0.85 USD | €251.49M 290.3M USD | 7.34 | €0.10 0.12 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.1 USD |
+1.83
|
€250.96M 289.69M USD | €25.00 28.86 USD | €0.08 0.1 USD | €0.08 0.1 USD | €250.96M 289.69M USD | 8.34 | €0.01 0.01 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.42 1.64 USD |
-1.52
|
€250.74M 289.44M USD | €501.00 578.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €250.74M 289.44M USD | 12.92 | €0.11 0.13 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.47 1.7 USD |
0
|
€250.50M 289.16M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €250.50M 289.16M USD | 0 | -€0.37 -0.4 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
+3.14
|
€249.98M 288.56M USD | €180.00 207.78 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.11 1.28 USD |
+7.14
|
€249.29M 287.76M USD | €700.00 808.03 USD | €1.11 1.28 USD | €1.11 1.28 USD | €249.29M 287.76M USD | 27.75 | €0.04 0.05 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.72 3.14 USD |
+0.74
|
€248.99M 287.42M USD | €41.00 47.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €248.99M 287.42M USD | 0 | -€1.62 -1.8 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.50 29.44 USD |
-1.92
|
€248.92M 287.34M USD | €60.00 69.26 USD | €25.50 29.44 USD | €26.00 30.01 USD | €248.92M 287.34M USD | 7.77 | €3.28 3.79 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.70 40.06 USD |
-1.42
|
€248.77M 287.16M USD | €274.00 316.29 USD | €34.70 40.06 USD | €34.70 40.06 USD | €248.77M 287.16M USD | 9.13 | €3.80 4.39 USD | ||
Incap Oyj
I8J.F
DE
|
€8.44 9.74 USD |
+1.69
|
€248.54M 286.9M USD | €150.00 173.15 USD | €8.44 9.74 USD | €8.44 9.74 USD | €248.54M 286.9M USD | 17.95 | €0.47 0.54 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.11 USD |
0
|
€248.47M 286.82M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €248.47M 286.82M USD | 8.00 | €0.12 0.14 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
-0.98
|
€248.37M 286.7M USD | €602.00 694.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.75 2.02 USD |
+4.17
|
€248.12M 286.41M USD | €2.80K 3.23K USD | €1.75 2.02 USD | €1.75 2.02 USD | €248.12M 286.41M USD | 175.00 | €0.01 0.01 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.05 10.45 USD |
-4.23
|
€247.71M 285.93M USD | €385.00 444.42 USD | €9.05 10.45 USD | €9.05 10.45 USD | €247.71M 285.93M USD | 53.23 | €0.17 0.2 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.67 0.77 USD |
-0.89
|
€247.49M 285.69M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €247.49M 285.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
-1.12
|
€247.08M 285.21M USD | €21.00 24.24 USD | €8.80 10.16 USD | €8.80 10.16 USD | €247.08M 285.21M USD | 10.23 | €0.86 0.99 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.00 5.77 USD |
+0.81
|
€246.86M 284.96M USD | €132.00 152.37 USD | €5.00 5.77 USD | €5.00 5.77 USD | €246.86M 284.96M USD | 13.51 | €0.37 0.43 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-2.8
|
€246.81M 284.9M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €246.81M 284.9M USD | 13.90 | €0.01 0.01 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
+0.05
|
€246.75M 284.83M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €246.75M 284.83M USD | 0 | -€1.12 -1.2 USD | ||
Sino AG
XTP.F
DE
|
€105.50 121.78 USD |
+0.48
|
€246.61M 284.67M USD | €50.00 57.72 USD | €105.50 121.78 USD | €105.50 121.78 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.44 8.59 USD |
-1.33
|
€245.93M 283.88M USD | €300.00 346.3 USD | €7.44 8.59 USD | €7.44 8.59 USD | €245.93M 283.88M USD | 3.02 | €2.46 2.84 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.54 2.93 USD |
0
|
€244.47M 282.2M USD | €15.00 17.32 USD | €2.54 2.93 USD | €2.54 2.93 USD | €244.47M 282.2M USD | 7.25 | €0.35 0.4 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.60 8.77 USD |
-1.3
|
€244.42M 282.14M USD | €37.00 42.71 USD | €7.60 8.77 USD | €7.60 8.77 USD | €244.42M 282.14M USD | 10.27 | €0.74 0.85 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.80 5.54 USD |
-0.41
|
€243.73M 281.35M USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €243.73M 281.35M USD | 25.26 | €0.19 0.22 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
0
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.80 13.62 USD |
0
|
€242.87M 280.35M USD | €382.00 440.96 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.87M 280.35M USD | 9.14 | €1.29 1.49 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+0.56
|
€242.62M 280.06M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €242.62M 280.06M USD | 0 | -€1.41 -1.6 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.00 13.85 USD |
-0.83
|
€241.50M 278.77M USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €241.50M 278.77M USD | 15.58 | €0.77 0.89 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.20 18.7 USD |
+0.5
|
€241.38M 278.63M USD | €1.40K 1.61K USD | €16.20 18.7 USD | €16.20 18.7 USD | €241.38M 278.63M USD | 2.85 | €5.68 6.56 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.40 43.17 USD |
0
|
€241.11M 278.32M USD | €4.00 4.62 USD | €37.40 43.17 USD | €37.40 43.17 USD | €241.11M 278.32M USD | 10.90 | €3.43 3.96 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.54 2.93 USD |
-0.78
|
€240.78M 277.94M USD | €75.00 86.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €240.78M 277.94M USD | 0 | -€0.25 -0.2 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
0
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.55 15.64 USD |
+3.59
|
€240.16M 277.23M USD | €2.00 2.31 USD | €13.55 15.64 USD | €13.55 15.64 USD | €240.16M 277.23M USD | 0 | -€0.66 -0.7 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+1.61
|
€239.95M 276.99M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €239.95M 276.99M USD | 9.44 | €0.02 0.02 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.93 3.38 USD |
+1.74
|
€239.20M 276.12M USD | €250.00 288.58 USD | €2.93 3.38 USD | €2.93 3.38 USD | €239.20M 276.12M USD | 18.31 | €0.16 0.18 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.34 1.55 USD |
0
|
€239.09M 275.99M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.34 1.55 USD | €239.09M 275.99M USD | 0 | -€0.33 -0.3 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.94 20.71 USD |
-4.68
|
€239.05M 275.94M USD | €100.00 115.43 USD | €17.94 20.71 USD | €17.94 20.71 USD | €239.05M 275.94M USD | 23.29 | €0.77 0.89 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.72 5.45 USD |
+2.61
|
€238.61M 275.44M USD | €11.00 12.7 USD | €4.72 5.45 USD | €4.72 5.45 USD | €238.61M 275.44M USD | 15.22 | €0.31 0.36 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€12.50 14.43 USD |
-8.09
|
€238.42M 275.22M USD | €481.00 555.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €238.42M 275.22M USD | 0 | -€4.87 -5.6 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.53 0.61 USD |
+9.5
|
€238.28M 275.05M USD | €768.00 886.53 USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.28M 275.05M USD | 26.50 | €0.02 0.02 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.44 1.66 USD |
-2.04
|
€238.21M 274.97M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €238.21M 274.97M USD | 0 | -€2.74 -3.1 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.00 12.7 USD |
-0.45
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.66 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
-0.53
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.65 | €1.38 1.59 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
+0.62
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.20 2.54 USD |
0
|
€237.48M 274.13M USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €237.48M 274.13M USD | 14.66 | €0.15 0.17 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €108.00 124.67 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.21 8.32 USD |
-1.69
|
€236.74M 273.28M USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €236.74M 273.28M USD | 0 | -€0.67 -0.7 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€6.99 8.07 USD |
0
|
€235.76M 272.14M USD | €2.01K 2.32K USD | €6.76 7.8 USD | €6.99 8.07 USD | €235.76M 272.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.68M 270.89M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.68M 270.89M USD | 15.51 | €0.25 0.29 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
0
|
€234.65M 270.86M USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.65M 270.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+3.09
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.50 0.58 USD |
+0.2
|
€234.33M 270.5M USD | €480.00 554.08 USD | €0.50 0.58 USD | €0.50 0.58 USD | €234.33M 270.5M USD | 0 | -€0.08 -0.09 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
-3.77
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.46 3.99 USD |
+1.47
|
€233.40M 269.42M USD | €165.00 190.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €233.40M 269.42M USD | 49.35 | €0.07 0.08 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.10 4.73 USD |
0
|
€233.36M 269.38M USD | €117.00 135.06 USD | €4.08 4.71 USD | €4.10 4.73 USD | €233.36M 269.38M USD | 41.00 | €0.10 0.12 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.61 0.7 USD |
-1.47
|
€232.89M 268.83M USD | €757.00 873.83 USD | €0.61 0.7 USD | €0.61 0.7 USD | €232.89M 268.83M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.78
|
€232.78M 268.71M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €232.78M 268.71M USD | 12.80 | €0.01 0.01 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-1.85
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.18 0.21 USD |
-4.97
|
€232.15M 267.98M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €232.15M 267.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+0.53
|
€231.38M 267.09M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €231.38M 267.09M USD | 6.29 | €0.03 0.03 USD | ||
SThree plc
S8T.F
DE
|
€1.89 2.19 USD |
-4.05
|
€230.47M 266.04M USD | €10.90K 12.58K USD | €1.89 2.19 USD | €1.89 2.19 USD | €230.47M 266.04M USD | 11.83 | €0.16 0.18 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
+1.2
|
€230.05M 265.56M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €230.05M 265.56M USD | 4.20 | €0.02 0.02 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.74 2.01 USD |
0
|
€229.71M 265.16M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.74 2.01 USD | €229.71M 265.16M USD | 58.00 | €0.03 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.20 8.31 USD |
0
|
€229.57M 265M USD | €53.00 61.18 USD | €7.20 8.31 USD | €7.20 8.31 USD | €229.57M 265M USD | 9.23 | €0.78 0.9 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.74 3.16 USD |
-2.08
|
€229.56M 264.99M USD | €6.00 6.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €229.56M 264.99M USD | 0 | -€1.31 -1.5 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€45.10 52.06 USD |
-1.1
|
€229.51M 264.93M USD | €3.00 3.46 USD | €45.10 52.06 USD | €45.10 52.06 USD | €229.51M 264.93M USD | 0 | -€2.61 -3.01 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.44 1.66 USD |
+0.7
|
€229.42M 264.83M USD | €1.76K 2.03K USD | €1.44 1.66 USD | €1.44 1.66 USD | €229.42M 264.83M USD | 72.00 | €0.02 0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
+0.57
|
€229.03M 264.38M USD | €171.00 197.39 USD | €17.70 20.43 USD | €17.70 20.43 USD | €229.03M 264.38M USD | 29.01 | €0.61 0.7 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.08 3.56 USD |
-0.65
|
€228.80M 264.12M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €228.80M 264.12M USD | 0 | -€0.30 -0.3 USD | ||
Allane SE
LNSX.F
DE
|
€11.10 12.81 USD |
-9.02
|
€228.79M 264.1M USD | €395.00 455.96 USD | €11.10 12.81 USD | €11.10 12.81 USD | €228.79M 264.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.85 2.13 USD |
+0.33
|
€228.31M 263.54M USD | €50.00 57.72 USD | €1.85 2.13 USD | €1.85 2.13 USD | €228.31M 263.54M USD | 5.96 | €0.31 0.36 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
+2.59
|
€228.24M 263.47M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €228.24M 263.47M USD | 5.95 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.19 USD |
-3.78
|
€228.06M 263.25M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €228.06M 263.25M USD | 1.67 | €0.10 0.12 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€70.00 80.8 USD |
+0.72
|
€227.81M 262.96M USD | €94.00 108.51 USD | €70.00 80.8 USD | €70.00 80.8 USD | €227.81M 262.96M USD | 9.15 | €7.65 8.83 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.12 3.6 USD |
-1.2
|
€227.46M 262.57M USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.12 3.6 USD | €227.46M 262.57M USD | 0 | -€4.28 -4.9 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.05 5.83 USD |
-4.72
|
€227.32M 262.4M USD | €160.00 184.69 USD | €5.05 5.83 USD | €5.05 5.83 USD | €227.32M 262.4M USD | 0 | -€1.78 -2.05 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.00 13.85 USD |
-2.44
|
€227.10M 262.15M USD | €345.00 398.25 USD | €12.00 13.85 USD | €12.00 13.85 USD | €227.10M 262.15M USD | 21.81 | €0.55 0.63 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+2.07
|
€226.98M 262.01M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €226.98M 262.01M USD | 19.69 | €0.01 0.01 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€226.79M 261.8M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €226.79M 261.8M USD | 16.40 | €0.02 0.02 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€22.60 26.09 USD |
-2.59
|
€226.67M 261.65M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €226.67M 261.65M USD | 22.82 | €0.99 1.14 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.30 1.5 USD |
+0.15
|
€225.41M 260.19M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €225.41M 260.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€225.28M 260.05M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.71
|
€224.68M 259.35M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €224.68M 259.35M USD | 6.95 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.38 1.59 USD |
-1.08
|
€224.61M 259.27M USD | €12.34K 14.24K USD | €1.38 1.59 USD | €1.38 1.59 USD | €224.61M 259.27M USD | 4.18 | €0.33 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||