Страница результатов 63 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oponeo.pl S.A.
79I.F
DE
|
€22.45 25.91 USD |
0
|
€253.38M 292.48M USD | €1.00K 1.15K USD | €22.45 25.91 USD | €22.45 25.91 USD | €253.38M 292.48M USD | 17.53 | €1.28 1.48 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.00 17.32 USD |
-1.32
|
€253.08M 292.14M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.20 17.55 USD | €253.08M 292.14M USD | 22.72 | €0.66 0.76 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.12 2.45 USD |
+0.24
|
€252.82M 291.84M USD | €2.17K 2.51K USD | €2.12 2.45 USD | €2.14 2.47 USD | €252.82M 291.84M USD | 19.27 | €0.11 0.13 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.84 USD |
-1.36
|
€252.81M 291.82M USD | €6.00K 6.93K USD | €0.72 0.84 USD | €0.72 0.84 USD | €252.81M 291.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.00 20.78 USD |
+1.12
|
€252.70M 291.7M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €252.70M 291.7M USD | 12.41 | €1.45 1.67 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.66 3.07 USD |
+1.53
|
€252.15M 291.07M USD | €75.00 86.58 USD | €2.66 3.07 USD | €2.66 3.07 USD | €252.15M 291.07M USD | 0 | -€0.25 -0.2 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.87 9.08 USD |
+0.51
|
€251.88M 290.76M USD | €40.00 46.17 USD | €7.87 9.08 USD | €7.87 9.08 USD | €251.88M 290.76M USD | 11.74 | €0.67 0.77 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.96 4.57 USD |
-3.41
|
€251.71M 290.56M USD | €28.00 32.32 USD | €3.96 4.57 USD | €3.96 4.57 USD | €251.71M 290.56M USD | 0 | -€0.97 -1.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.60 4.16 USD |
0
|
€251.32M 290.11M USD | €166.00 191.62 USD | €3.60 4.16 USD | €3.62 4.18 USD | €251.32M 290.11M USD | 0 | -€2.77 -3.1 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.64 8.82 USD |
+1.46
|
€250.93M 289.66M USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.64 8.82 USD | €250.93M 289.66M USD | 0 | -€0.67 -0.7 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.20 0.23 USD |
-7.48
|
€250.36M 289M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.20 0.23 USD | €250.36M 289M USD | 0 | -€0.01 -0.01 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
0
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
-1.43
|
€250.02M 288.61M USD | €2.30K 2.65K USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.02M 288.61M USD | 8.05 | €0.12 0.14 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.73 6.61 USD |
-2.05
|
€249.67M 288.21M USD | €1.61K 1.85K USD | €5.73 6.61 USD | €5.73 6.61 USD | €249.67M 288.21M USD | 12.73 | €0.45 0.52 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.40 8.54 USD |
+4.37
|
€249.59M 288.11M USD | €2.01K 2.32K USD | €7.40 8.54 USD | €7.60 8.77 USD | €249.59M 288.11M USD | 0 | -€0.29 -0.3 USD | ||
|
E Split Corp.
784.F
DE
|
€11.20 12.93 USD |
-0.88
|
€249.23M 287.69M USD | €44.00 50.79 USD | €11.20 12.93 USD | €11.20 12.93 USD | €249.23M 287.69M USD | 6.95 | €1.61 1.86 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.62 3.02 USD |
0
|
€249.14M 287.59M USD | €150.00 173.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €249.14M 287.59M USD | 26.19 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.50 29.44 USD |
+0.39
|
€248.92M 287.34M USD | €60.00 69.26 USD | €25.00 28.86 USD | €25.50 29.44 USD | €248.92M 287.34M USD | 7.77 | €3.28 3.79 USD | ||
Card Factory plc
0CT.F
DE
|
€0.73 0.84 USD |
-2.55
|
€248.75M 287.14M USD | €3.88K 4.47K USD | €0.73 0.84 USD | €0.73 0.84 USD | €248.75M 287.14M USD | 7.26 | €0.10 0.12 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€174.20 201.09 USD |
-2.57
|
€248.72M 287.1M USD | €12.00 13.85 USD | €174.20 201.09 USD | €174.20 201.09 USD | €248.72M 287.1M USD | 31.33 | €5.56 6.42 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.52 8.68 USD |
-1.31
|
€248.57M 286.93M USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.52 8.68 USD | €248.57M 286.93M USD | 3.05 | €2.46 2.84 USD | ||
Incap Oyj
I8J.F
DE
|
€8.44 9.74 USD |
-1.17
|
€248.54M 286.9M USD | €150.00 173.15 USD | €8.44 9.74 USD | €8.44 9.74 USD | €248.54M 286.9M USD | 17.95 | €0.47 0.54 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.85 10.22 USD |
-0.56
|
€248.48M 286.83M USD | €21.00 24.24 USD | €8.85 10.22 USD | €8.85 10.22 USD | €248.48M 286.83M USD | 10.29 | €0.86 0.99 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.99 16.15 USD |
-0.78
|
€247.96M 286.23M USD | €2.00 2.31 USD | €13.99 16.15 USD | €13.99 16.15 USD | €247.96M 286.23M USD | 0 | -€0.66 -0.7 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.90 5.66 USD |
-3.92
|
€247.71M 285.94M USD | €11.00 12.7 USD | €4.90 5.66 USD | €4.90 5.66 USD | €247.71M 285.94M USD | 15.80 | €0.31 0.36 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.40 39.71 USD |
+1.47
|
€246.62M 284.68M USD | €274.00 316.29 USD | €34.40 39.71 USD | €34.40 39.71 USD | €246.62M 284.68M USD | 9.05 | €3.80 4.39 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.65 8.83 USD |
-1.29
|
€246.03M 284M USD | €37.00 42.71 USD | €7.65 8.83 USD | €7.65 8.83 USD | €246.03M 284M USD | 10.33 | €0.74 0.85 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.64 0.74 USD |
-5.49
|
€245.21M 283.05M USD | €757.00 873.83 USD | €0.64 0.74 USD | €0.64 0.74 USD | €245.21M 283.05M USD | 0 | -€0.02 -0.02 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
0
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.82 5.56 USD |
+0.84
|
€244.75M 282.52M USD | €500.00 577.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €244.75M 282.52M USD | 25.36 | €0.19 0.22 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.36 21.19 USD |
-2.34
|
€244.64M 282.4M USD | €100.00 115.43 USD | €18.36 21.19 USD | €18.36 21.19 USD | €244.64M 282.4M USD | 23.84 | €0.77 0.89 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.90 1.03 USD |
0
|
€244.35M 282.06M USD | €1.07K 1.24K USD | €0.90 1.03 USD | €0.90 1.03 USD | €244.35M 282.06M USD | 89.50 | €0.01 0.01 USD | ||
|
NN, Inc.
NN2.F
DE
|
€3.16 3.65 USD |
-1.25
|
€244.22M 281.91M USD | €1.96K 2.26K USD | €3.16 3.65 USD | €3.16 3.65 USD | €244.22M 281.91M USD | 0 | -€0.96 -1.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.66 0.76 USD |
-4.64
|
€243.79M 281.41M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €243.79M 281.41M USD | 0 | -€0.33 -0.3 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
-2.92
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.62 -1.8 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
White Gold Corp.
29W.F
DE
|
€1.10 1.27 USD |
+0.55
|
€243.26M 280.8M USD | €396.00 457.12 USD | €1.10 1.27 USD | €1.10 1.27 USD | €243.26M 280.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.80 13.62 USD |
-4.07
|
€242.87M 280.35M USD | €382.00 440.96 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.87M 280.35M USD | 9.14 | €1.29 1.49 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.60 43.4 USD |
-1.57
|
€242.40M 279.81M USD | €4.00 4.62 USD | €37.60 43.4 USD | €37.60 43.4 USD | €242.40M 279.81M USD | 10.96 | €3.43 3.96 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.F
DE
|
€103.50 119.47 USD |
-2.36
|
€241.93M 279.27M USD | €100.00 115.43 USD | €103.50 119.47 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 8.77 | €11.79 13.61 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.51
|
€241.72M 279.02M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.72M 279.02M USD | 0 | -€1.41 -1.6 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.18 0.21 USD |
+1.48
|
€241.63M 278.92M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €241.63M 278.92M USD | 1.78 | €0.10 0.12 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.16 3.65 USD |
+3.95
|
€241.13M 278.35M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €241.13M 278.35M USD | 4.10 | €0.77 0.89 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
+1.36
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 18.95 | €7.86 9.07 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.35 6.18 USD |
+1.9
|
€240.82M 277.99M USD | €160.00 184.69 USD | €5.35 6.18 USD | €5.35 6.18 USD | €240.82M 277.99M USD | 0 | -€1.78 -2.05 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
+2.5
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.39 1.6 USD |
+0.36
|
€240.50M 277.62M USD | €20.00K 23.09K USD | €1.39 1.6 USD | €1.39 1.6 USD | €240.50M 277.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€3.14 3.62 USD |
+12.95
|
€240.47M 277.59M USD | €2.67K 3.09K USD | €3.14 3.62 USD | €3.14 3.62 USD | €240.47M 277.59M USD | 0 | -€1.20 -1.3 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
+0.7
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.06 2.38 USD |
+0.98
|
€239.30M 276.23M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €239.30M 276.23M USD | 0 | -€0.05 -0.05 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
-1.34
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.53
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €238.48M 275.28M USD | 13.69 | €1.38 1.59 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.84 3.28 USD |
-3.27
|
€238.45M 275.25M USD | €6.00 6.93 USD | €2.84 3.28 USD | €2.84 3.28 USD | €238.45M 275.25M USD | 0 | -€1.31 -1.5 USD | ||
SThree plc
S8T.F
DE
|
€1.96 2.26 USD |
+2.41
|
€238.26M 275.03M USD | €10.90K 12.58K USD | €1.96 2.26 USD | €1.96 2.26 USD | €238.26M 275.03M USD | 12.23 | €0.16 0.18 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.60 4.16 USD |
-0.55
|
€237.93M 274.65M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.69 4.25 USD | €237.93M 274.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.44 1.66 USD |
-6.93
|
€237.88M 274.59M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €237.88M 274.59M USD | 0 | -€2.74 -3.1 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€15.94 18.4 USD |
-1.36
|
€237.51M 274.16M USD | €1.40K 1.61K USD | €15.94 18.4 USD | €15.94 18.4 USD | €237.51M 274.16M USD | 2.80 | €5.68 6.56 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.30M 273.93M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.30M 273.93M USD | 0 | -€0.33 -0.3 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€46.60 53.79 USD |
+0.65
|
€237.14M 273.74M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €237.14M 273.74M USD | 0 | -€2.62 -3.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.50 14.43 USD |
-1.57
|
€236.56M 273.07M USD | €345.00 398.25 USD | €12.50 14.43 USD | €12.50 14.43 USD | €236.56M 273.07M USD | 23.14 | €0.54 0.62 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-4.41
|
€236.42M 272.91M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€14.32 16.53 USD |
0
|
€236.30M 272.77M USD | €9.00 10.39 USD | €14.32 16.53 USD | €14.32 16.53 USD | €236.30M 272.77M USD | 0 | -€1.29 -1.4 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.21 USD |
0
|
€236.15M 272.59M USD | €773.00 892.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €236.15M 272.59M USD | 9.30 | €0.02 0.02 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-3.09
|
€235.93M 272.34M USD | €25.00 28.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €235.93M 272.34M USD | 7.85 | €0.01 0.01 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.51 0.59 USD |
+3.26
|
€235.73M 272.11M USD | €480.00 554.08 USD | €0.51 0.59 USD | €0.51 0.59 USD | €235.73M 272.11M USD | 0 | -€0.08 -0.09 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.18 2.52 USD |
-0.91
|
€235.32M 271.64M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €235.32M 271.64M USD | 14.53 | €0.15 0.17 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
+4.29
|
€235.09M 271.37M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €235.09M 271.37M USD | 17.00 | €0.02 0.02 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.36 5.03 USD |
-8.99
|
€234.55M 270.74M USD | €3.00 3.46 USD | €4.36 5.03 USD | €4.36 5.03 USD | €234.55M 270.74M USD | 9.07 | €0.48 0.55 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.87 3.31 USD |
-0.86
|
€234.30M 270.46M USD | €250.00 288.58 USD | €2.87 3.31 USD | €2.87 3.31 USD | €234.30M 270.46M USD | 17.93 | €0.16 0.18 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.30 10.74 USD |
+3.33
|
€234.26M 270.41M USD | €558.00 644.12 USD | €9.30 10.74 USD | €9.30 10.74 USD | €234.26M 270.41M USD | 20.21 | €0.46 0.53 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.65 1.9 USD |
+5.1
|
€233.94M 270.05M USD | €2.80K 3.23K USD | €1.65 1.9 USD | €1.65 1.9 USD | €233.94M 270.05M USD | 165.00 | €0.01 0.01 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.10 4.73 USD |
0
|
€233.37M 269.39M USD | €117.00 135.06 USD | €4.08 4.71 USD | €4.10 4.73 USD | €233.37M 269.39M USD | 41.00 | €0.10 0.12 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
+4.19
|
€233.33M 269.34M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.33M 269.34M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
0
|
€233.12M 269.1M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €233.12M 269.1M USD | 25.94 | €0.04 0.05 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.36 11.96 USD |
-4.07
|
€232.99M 268.95M USD | €100.00 115.43 USD | €10.36 11.96 USD | €10.36 11.96 USD | €232.99M 268.95M USD | 6.68 | €1.55 1.79 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.00 20.78 USD |
-1.1
|
€232.91M 268.86M USD | €171.00 197.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €232.91M 268.86M USD | 29.50 | €0.61 0.7 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.30 8.43 USD |
+0.69
|
€232.76M 268.68M USD | €53.00 61.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €232.76M 268.68M USD | 9.35 | €0.78 0.9 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.46 1.69 USD |
+5.04
|
€232.61M 268.51M USD | €1.76K 2.03K USD | €1.46 1.69 USD | €1.46 1.69 USD | €232.61M 268.51M USD | 73.00 | €0.02 0.02 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+1.06
|
€232.61M 268.51M USD | €7.64K 8.82K USD | €0.18 0.21 USD | €0.19 0.22 USD | €232.61M 268.51M USD | 6.33 | €0.03 0.03 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.10 26.67 USD |
+0.43
|
€232.23M 268.07M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €232.23M 268.07M USD | 23.33 | €0.99 1.14 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
-0.93
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.82 4.41 USD |
0
|
€231.05M 266.71M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €231.05M 266.71M USD | 15.27 | €0.25 0.29 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.86 2.15 USD |
+3.67
|
€230.28M 265.82M USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €230.28M 265.82M USD | 6.01 | €0.31 0.36 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.74 2.01 USD |
0
|
€229.92M 265.41M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.74 2.01 USD | €229.92M 265.41M USD | 58.00 | €0.03 0.03 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.57 1.82 USD |
-5.29
|
€229.76M 265.22M USD | €1.00K 1.15K USD | €1.57 1.82 USD | €1.57 1.82 USD | €229.76M 265.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.41 1.63 USD |
-1.05
|
€229.49M 264.91M USD | €12.34K 14.24K USD | €1.41 1.63 USD | €1.41 1.63 USD | €229.49M 264.91M USD | 4.27 | €0.33 0.38 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.41 USD |
-1.37
|
€229.48M 264.9M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €229.48M 264.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||