Страница результатов 63 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zumiez Inc.
ZM3.F
DE
|
€15.00 17.32 USD |
-0.66
|
€253.08M 292.14M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €253.08M 292.14M USD | 22.72 | €0.66 0.76 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.41 0.48 USD |
-3.72
|
€252.92M 291.96M USD | €300.00 346.3 USD | €0.41 0.48 USD | €0.41 0.48 USD | €252.92M 291.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.40 25.86 USD |
-0.22
|
€252.81M 291.83M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €252.81M 291.83M USD | 17.50 | €1.28 1.48 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-3.57
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.74 0.85 USD |
+1.51
|
€252.51M 291.48M USD | €3.88K 4.47K USD | €0.74 0.85 USD | €0.74 0.85 USD | €252.51M 291.48M USD | 7.37 | €0.10 0.12 USD | ||
Delta Plus Group
7E1.F
DE
|
€35.20 40.63 USD |
+2.33
|
€252.35M 291.3M USD | €274.00 316.29 USD | €35.20 40.63 USD | €35.20 40.63 USD | €252.35M 291.3M USD | 9.26 | €3.80 4.39 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.68 13.48 USD |
-1.18
|
€252.20M 291.12M USD | €200.00 230.87 USD | €11.68 13.48 USD | €11.78 13.6 USD | €252.20M 291.12M USD | 11.79 | €0.99 1.14 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.70 29.67 USD |
-1.15
|
€250.87M 289.59M USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.00 30.01 USD | €250.87M 289.59M USD | 7.83 | €3.28 3.79 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
-2.86
|
€250.83M 289.54M USD | €602.00 694.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.82 21.72 USD |
+2.51
|
€250.77M 289.47M USD | €100.00 115.43 USD | €18.82 21.72 USD | €18.82 21.72 USD | €250.77M 289.47M USD | 24.44 | €0.77 0.89 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.47 1.7 USD |
-1.34
|
€250.50M 289.16M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €250.50M 289.16M USD | 0 | -€0.37 -0.4 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.90 10.27 USD |
+0.56
|
€249.89M 288.45M USD | €21.00 24.24 USD | €8.90 10.27 USD | €8.90 10.27 USD | €249.89M 288.45M USD | 10.34 | €0.86 0.99 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
+0.27
|
€249.23M 287.7M USD | €300.00 346.3 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€154.00 177.77 USD |
+4.76
|
€249.17M 287.63M USD | €21.00 24.24 USD | €154.00 177.77 USD | €154.00 177.77 USD | €249.17M 287.63M USD | 19.59 | €7.86 9.07 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.71 6.59 USD |
-0.35
|
€248.80M 287.2M USD | €1.61K 1.85K USD | €5.71 6.59 USD | €5.71 6.59 USD | €248.80M 287.2M USD | 12.68 | €0.45 0.52 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.70 8.89 USD |
+0.65
|
€247.64M 285.85M USD | €37.00 42.71 USD | €7.70 8.89 USD | €7.75 8.95 USD | €247.64M 285.85M USD | 10.40 | €0.74 0.85 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
-0.76
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
+1.5
|
€247.16M 285.31M USD | €41.00 47.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €247.16M 285.31M USD | 0 | -€1.62 -1.8 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
+8.97
|
€246.62M 284.68M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €246.62M 284.68M USD | 0 | -€1.12 -1.2 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+4.46
|
€246.45M 284.48M USD | €25.00 28.86 USD | €0.08 0.09 USD | €0.08 0.1 USD | €246.45M 284.48M USD | 8.20 | €0.01 0.01 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€10.16 11.73 USD |
+31.95
|
€245.56M 283.45M USD | €1.10K 1.27K USD | €10.16 11.73 USD | €10.16 11.73 USD | €245.56M 283.45M USD | 0 | -€1.26 -1.4 USD | ||
Sino AG
XTP.F
DE
|
€105.00 121.21 USD |
+1.45
|
€245.44M 283.32M USD | €50.00 57.72 USD | €104.00 120.05 USD | €105.00 121.21 USD | €245.44M 283.32M USD | 8.90 | €11.79 13.61 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.06 2.37 USD |
-2.38
|
€245.07M 282.89M USD | €2.17K 2.51K USD | €2.06 2.37 USD | €2.13 2.45 USD | €245.07M 282.89M USD | 18.68 | €0.11 0.13 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
0
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.54 2.93 USD |
-2.31
|
€244.47M 282.2M USD | €15.00 17.32 USD | €2.54 2.93 USD | €2.54 2.93 USD | €244.47M 282.2M USD | 7.25 | €0.35 0.4 USD | ||
Incap Oyj
I8J.F
DE
|
€8.30 9.58 USD |
-1.66
|
€244.42M 282.14M USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €244.42M 282.14M USD | 17.65 | €0.47 0.54 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.19 0.22 USD |
-2.42
|
€244.29M 281.99M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €244.29M 281.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.10 13.97 USD |
+7.08
|
€243.51M 281.1M USD | €50.00 57.72 USD | €12.10 13.97 USD | €12.10 13.97 USD | €243.51M 281.1M USD | 15.71 | €0.77 0.89 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.47 1.7 USD |
+2.23
|
€243.18M 280.71M USD | €165.00 190.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €243.18M 280.71M USD | 0 | -€2.74 -3.1 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.80 13.62 USD |
0
|
€242.87M 280.35M USD | €382.00 440.96 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.87M 280.35M USD | 9.14 | €1.29 1.49 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.66 0.76 USD |
-0.46
|
€242.68M 280.13M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €242.68M 280.13M USD | 0 | -€0.33 -0.3 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.56 2.96 USD |
-3.76
|
€242.67M 280.13M USD | €75.00 86.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €242.67M 280.13M USD | 0 | -€0.25 -0.2 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.33 USD |
-4.97
|
€242.38M 279.79M USD | €180.00 207.78 USD | €1.15 1.33 USD | €1.15 1.33 USD | €242.38M 279.79M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-0.19
|
€241.27M 278.5M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.27M 278.5M USD | 0 | -€1.41 -1.6 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.40 43.17 USD |
-0.53
|
€241.11M 278.32M USD | €4.00 4.62 USD | €37.40 43.17 USD | €37.40 43.17 USD | €241.11M 278.32M USD | 10.90 | €3.43 3.96 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€168.80 194.85 USD |
-3.1
|
€241.01M 278.2M USD | €12.00 13.85 USD | €168.80 194.85 USD | €168.80 194.85 USD | €241.01M 278.2M USD | 30.35 | €5.56 6.42 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
0
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
SThree plc
S8T.F
DE
|
€1.97 2.28 USD |
+0.82
|
€240.21M 277.28M USD | €10.90K 12.58K USD | €1.97 2.28 USD | €1.97 2.28 USD | €240.21M 277.28M USD | 12.33 | €0.16 0.18 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€16.12 18.61 USD |
+1.13
|
€240.19M 277.26M USD | €1.40K 1.61K USD | €16.12 18.61 USD | €16.12 18.61 USD | €240.19M 277.26M USD | 2.83 | €5.68 6.56 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.78 4.36 USD |
-3
|
€239.53M 276.5M USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €239.53M 276.5M USD | 10.50 | €0.36 0.42 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
0
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.95 21.87 USD |
+0.26
|
€239.11M 276.01M USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €239.11M 276.01M USD | 13.73 | €1.38 1.59 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.70 5.43 USD |
0
|
€238.65M 275.48M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €238.65M 275.48M USD | 24.73 | €0.19 0.22 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.30 6.12 USD |
-0.93
|
€238.57M 275.39M USD | €160.00 184.69 USD | €5.30 6.12 USD | €5.30 6.12 USD | €238.57M 275.39M USD | 0 | -€1.78 -2.05 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.68 1.94 USD |
+1.82
|
€238.19M 274.96M USD | €2.80K 3.23K USD | €1.68 1.94 USD | €1.68 1.94 USD | €238.19M 274.96M USD | 168.00 | €0.01 0.01 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.20 2.54 USD |
+0.92
|
€237.48M 274.13M USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €237.48M 274.13M USD | 14.66 | €0.15 0.17 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
0
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
-1.91
|
€237.02M 273.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €237.02M 273.6M USD | 1.74 | €0.10 0.12 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.40 6.23 USD |
+1.89
|
€236.56M 273.07M USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.40 6.23 USD | €236.56M 273.07M USD | 22.50 | €0.24 0.28 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.61 0.71 USD |
-3.61
|
€236.35M 272.83M USD | €757.00 873.83 USD | €0.61 0.71 USD | €0.61 0.71 USD | €236.35M 272.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.93 USD |
-1.83
|
€236.20M 272.66M USD | €545.00 629.11 USD | €0.81 0.93 USD | €0.81 0.93 USD | €236.20M 272.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.21 USD |
0
|
€236.15M 272.59M USD | €773.00 892.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €236.15M 272.59M USD | 9.30 | €0.02 0.02 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+2.09
|
€235.89M 272.29M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.89M 272.29M USD | 15.59 | €0.25 0.29 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€6.99 8.07 USD |
-5.03
|
€235.76M 272.14M USD | €2.01K 2.32K USD | €6.76 7.8 USD | €6.99 8.07 USD | €235.76M 272.14M USD | 0 | -€0.29 -0.3 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.32 1.52 USD |
-0.75
|
€235.52M 271.87M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.52M 271.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.88 3.32 USD |
+0.35
|
€235.12M 271.41M USD | €250.00 288.58 USD | €2.88 3.32 USD | €2.88 3.32 USD | €235.12M 271.41M USD | 18.00 | €0.16 0.18 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
-1.94
|
€234.65M 270.86M USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.65M 270.86M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.77
|
€234.60M 270.81M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.36 5.03 USD |
0
|
€234.55M 270.74M USD | €3.00 3.46 USD | €4.36 5.03 USD | €4.36 5.03 USD | €234.55M 270.74M USD | 9.07 | €0.48 0.55 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.79 3.23 USD |
-1.69
|
€234.42M 270.6M USD | €6.00 6.93 USD | €2.79 3.23 USD | €2.79 3.23 USD | €234.42M 270.6M USD | 0 | -€1.31 -1.5 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.50 0.58 USD |
-0.79
|
€233.87M 269.96M USD | €480.00 554.08 USD | €0.50 0.58 USD | €0.50 0.58 USD | €233.87M 269.96M USD | 0 | -€0.08 -0.09 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.10 4.73 USD |
0
|
€233.36M 269.38M USD | €117.00 135.06 USD | €4.08 4.71 USD | €4.10 4.73 USD | €233.36M 269.38M USD | 41.00 | €0.10 0.12 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.30 14.2 USD |
-1.6
|
€232.78M 268.7M USD | €345.00 398.25 USD | €12.30 14.2 USD | €12.30 14.2 USD | €232.78M 268.7M USD | 22.36 | €0.55 0.63 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.20 26.78 USD |
+0.43
|
€232.69M 268.6M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €232.69M 268.6M USD | 23.43 | €0.99 1.14 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.04 1.2 USD |
-0.19
|
€232.67M 268.58M USD | €700.00 808.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €232.67M 268.58M USD | 25.90 | €0.04 0.05 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.60 5.31 USD |
-6.12
|
€232.55M 268.44M USD | €11.00 12.7 USD | €4.60 5.31 USD | €4.60 5.31 USD | €232.55M 268.44M USD | 14.83 | €0.31 0.36 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-1.48
|
€232.53M 268.42M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.53M 268.42M USD | 10.00 | €0.04 0.05 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
-0.5
|
€232.15M 267.98M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.15M 267.98M USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.32 11.91 USD |
-0.39
|
€232.09M 267.91M USD | €100.00 115.43 USD | €10.32 11.91 USD | €10.32 11.91 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€45.60 52.64 USD |
-2.15
|
€232.06M 267.87M USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €232.06M 267.87M USD | 0 | -€2.61 -3.01 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.59 1.83 USD |
+0.89
|
€231.80M 267.58M USD | €1.00K 1.15K USD | €1.59 1.83 USD | €1.59 1.83 USD | €231.80M 267.58M USD | 0 | -€0.05 -0.05 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.20 10.62 USD |
-1.08
|
€231.74M 267.5M USD | €558.00 644.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €231.74M 267.5M USD | 20.00 | €0.46 0.53 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.10 3.58 USD |
-1.27
|
€230.29M 265.83M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €230.29M 265.83M USD | 0 | -€0.30 -0.3 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.16 3.65 USD |
+1.02
|
€230.23M 265.77M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.16 3.65 USD | €230.23M 265.77M USD | 0 | -€4.28 -4.9 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.01 8.09 USD |
-6.73
|
€230.17M 265.7M USD | €200.00 230.87 USD | €7.01 8.09 USD | €7.02 8.11 USD | €230.17M 265.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-1.05
|
€230.16M 265.68M USD | €7.64K 8.82K USD | €0.18 0.21 USD | €0.19 0.22 USD | €230.16M 265.68M USD | 6.26 | €0.03 0.03 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€12.98 14.98 USD |
-1.52
|
€230.06M 265.56M USD | €2.00 2.31 USD | €12.98 14.98 USD | €12.98 14.98 USD | €230.06M 265.56M USD | 0 | -€0.66 -0.7 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.41 3.93 USD |
+1.04
|
€230.02M 265.52M USD | €165.00 190.47 USD | €3.41 3.93 USD | €3.41 3.93 USD | €230.02M 265.52M USD | 48.64 | €0.07 0.08 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.74 2.01 USD |
0
|
€229.90M 265.38M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.74 2.01 USD | €229.90M 265.38M USD | 58.00 | €0.03 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.20 8.31 USD |
-1.37
|
€229.57M 265M USD | €53.00 61.18 USD | €7.20 8.31 USD | €7.20 8.31 USD | €229.57M 265M USD | 9.23 | €0.78 0.9 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
+2.92
|
€229.16M 264.53M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €229.16M 264.53M USD | 0 | -€0.01 -0.01 USD | ||
Allane SE
LNSX.F
DE
|
€11.10 12.81 USD |
-9.02
|
€228.79M 264.1M USD | €169.00 195.08 USD | €11.10 12.81 USD | €11.10 12.81 USD | €228.79M 264.1M USD | 0 | -€0.15 -0.1 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
-6.01
|
€228.64M 263.92M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.64M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-2.05
|
€227.83M 262.99M USD | €1.76K 2.03K USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.60 20.32 USD |
-2.22
|
€227.73M 262.88M USD | €171.00 197.39 USD | €17.60 20.32 USD | €17.60 20.32 USD | €227.73M 262.88M USD | 28.85 | €0.61 0.7 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.45 3.98 USD |
-4.17
|
€227.68M 262.82M USD | €1.00K 1.15K USD | €3.45 3.98 USD | €3.60 4.16 USD | €227.68M 262.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.84 2.13 USD |
-1.18
|
€227.56M 262.68M USD | €50.00 57.72 USD | €1.84 2.13 USD | €1.84 2.13 USD | €227.56M 262.68M USD | 5.94 | €0.31 0.36 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.1 USD |
0
|
€227.31M 262.4M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €227.31M 262.4M USD | 4.15 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.40 1.61 USD |
-1.06
|
€227.05M 262.09M USD | €12.34K 14.24K USD | €1.40 1.61 USD | €1.40 1.61 USD | €227.05M 262.09M USD | 4.22 | €0.33 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||