Página 63 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.4 39.79 USD |
+0.83
|
$335.64M 366.9M USD | $208 227.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.14 | $2.77 3.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.48 3.81 USD |
+6.61
|
$335.53M 366.79M USD | $29 31.7 USD | $3.48 3.81 USD | $3.48 3.81 USD | $335.53M 366.79M USD | 0 | -$1.77 -1.9 USD | |
| Idun Industrier AB (publ) 1W6.F | $28.3 30.94 USD |
+2.17
|
$335.5M 366.75M USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $335.5M 366.75M USD | 123.04 | $0.23 0.25 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.84 5.29 USD |
+5.68
|
$335.11M 366.33M USD | $100 109.31 USD | $4.7 5.14 USD | $4.84 5.29 USD | $335.11M 366.33M USD | 0 | -$2.8 -3.06 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
0
|
$333.39M 364.45M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $333.39M 364.45M USD | 148.75 | $0.04 0.04 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.3499 0.38 USD |
-8.33
|
$332.99M 364M USD | $5.64K 6.16K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $332.99M 364M USD | 0 | -$0.02 -0.02 USD | |
| Develop Global Limited IHB1.F | $1.2 1.31 USD |
+6.19
|
$332.97M 363.98M USD | $147 160.69 USD | $1.2 1.31 USD | $1.2 1.31 USD | $332.97M 363.98M USD | 0 | -$0.02 -0.02 USD | |
| Mirbud S.A. 9SX.F | $2.78 3.03 USD |
+4.36
|
$332.71M 363.7M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $332.71M 363.7M USD | 8.67 | $0.32 0.35 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
-4.82
|
$332.61M 363.59M USD | $13 14.21 USD | $67.2 73.46 USD | $69.2 75.64 USD | $332.61M 363.59M USD | 12.08 | $5.56 6.08 USD | |
| Essentra plc HOF.F | $1.09 1.19 USD |
+1.87
|
$332.41M 363.37M USD | $9.03K 9.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $332.41M 363.37M USD | 21.80 | $0.05 0.05 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-5.96
|
$332.05M 362.97M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $332.05M 362.97M USD | 4.09 | $0.1 0.11 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
-1.51
|
$331.95M 362.87M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $331.95M 362.87M USD | 0 | -$0.66 -0.7 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-8
|
$331.81M 362.71M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $331.81M 362.71M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.38 2.6 USD |
-13.14
|
$331.68M 362.58M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $331.68M 362.58M USD | 0 | -$1.46 -1.5 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $3.17 3.46 USD |
+6.03
|
$331.21M 362.05M USD | $100 109.31 USD | $3.17 3.46 USD | $3.17 3.46 USD | $331.21M 362.05M USD | 35.16 | $0.09 0.1 USD | |
| Fiera Milano S.p.A. FM3.F | $4.42 4.83 USD |
-2.21
|
$331.18M 362.03M USD | $476 520.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $331.18M 362.03M USD | 16.37 | $0.27 0.3 USD | |
| Oxford Biomedica plc OXOA.F | $2.7 2.95 USD |
0
|
$331M 361.83M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $331M 361.83M USD | 0 | -$1.7 -1.8 USD | |
| Cango Inc. 9C0A.F | $3.12 3.41 USD |
+0.65
|
$330.99M 361.81M USD | $4K 4.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $330.99M 361.81M USD | 9.75 | $0.32 0.35 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.8 18.36 USD |
+8.39
|
$330.71M 361.51M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $330.71M 361.51M USD | 57.93 | $0.29 0.32 USD | |
| Fastned B.V. FSF.F | $17.38 19 USD |
+3.82
|
$330.53M 361.31M USD | $500 546.57 USD | $17.38 19 USD | $17.38 19 USD | $330.53M 361.31M USD | 0 | -$1 -1.09 USD | |
| Allient Inc. HWY.F | $18.5 20.22 USD |
+4.52
|
$329.85M 360.57M USD | $111 121.34 USD | $18.5 20.22 USD | $18.5 20.22 USD | $329.85M 360.57M USD | 25.69 | $0.72 0.79 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+3.79
|
$329.33M 360M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $329.33M 360M USD | 12.14 | $0.07 0.08 USD | |
| Rejlers AB (publ) 3RE.F | $15.6 17.05 USD |
+5.83
|
$329.23M 359.89M USD | $350 382.6 USD | $15.6 17.05 USD | $15.6 17.05 USD | $329.23M 359.89M USD | 16.77 | $0.93 1.02 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $4.92 5.38 USD |
+15.49
|
$328.38M 358.96M USD | $100 109.31 USD | $4.64 5.07 USD | $4.92 5.38 USD | $328.38M 358.96M USD | 1.31 | $3.74 4.09 USD | |
| Voxel S.A. 0NX.F | $31.25 34.16 USD |
-0.32
|
$328.21M 358.77M USD | $16 17.49 USD | $30.2 33.01 USD | $31.25 34.16 USD | $328.21M 358.77M USD | 15.62 | $2 2.19 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-0.85
|
$328.05M 358.6M USD | $53 57.94 USD | $117 127.9 USD | $117 127.9 USD | $328.05M 358.6M USD | 8.21 | $14.25 15.58 USD | |
| Linc AB 6ZB.F | $5.53 6.05 USD |
+1.84
|
$327.89M 358.43M USD | $3K 3.28K USD | $5.53 6.05 USD | $5.53 6.05 USD | $327.89M 358.43M USD | 2.85 | $1.94 2.12 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
0
|
$327.82M 358.35M USD | $3.5K 3.83K USD | $2.97 3.25 USD | $3.05 3.33 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.52 | $2.92 3.19 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
+3.52
|
$326.9M 357.35M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $326.9M 357.35M USD | 30.62 | $0.24 0.26 USD | |
| BEWI ASA 5T0.F | $1.6 1.75 USD |
-0.74
|
$326.6M 357.02M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $326.6M 357.02M USD | 0 | -$0.2 -0.2 USD | |
| Ion Beam Applications SA IOB.F | $10.2 11.15 USD |
+7.26
|
$326.27M 356.66M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $326.27M 356.66M USD | 37.77 | $0.27 0.3 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Nathan's Famous, Inc. NFA.F | $79.5 86.9 USD |
-3.64
|
$325.56M 355.88M USD | $14 15.3 USD | $79 86.36 USD | $79.5 86.9 USD | $325.56M 355.88M USD | 15.05 | $5.28 5.77 USD | |
| Solstad Offshore ASA SZL.F | $2.86 3.13 USD |
+2.14
|
$324.25M 354.45M USD | $336 367.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $324.25M 354.45M USD | 0 | -$0.18 -0.1 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4199 0.46 USD |
+10.99
|
$323.61M 353.75M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.61M 353.75M USD | 0 | -$0.06 -0.06 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.2 48.32 USD |
+7.28
|
$323.22M 353.32M USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $323.22M 353.32M USD | 9.80 | $4.51 4.93 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.24 | $1.2 1.31 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+1.47
|
$323.04M 353.12M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $323.04M 353.12M USD | 39.42 | $0.07 0.08 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| Timbercreek Financial Corp. 58O.F | $3.88 4.24 USD |
-1.02
|
$322.08M 352.07M USD | $42 45.91 USD | $3.88 4.24 USD | $3.88 4.24 USD | $322.08M 352.07M USD | 10.77 | $0.36 0.39 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.21 2.41 USD |
+1.99
|
$321.89M 351.87M USD | $1.1K 1.2K USD | $2.21 2.41 USD | $2.21 2.41 USD | $321.89M 351.87M USD | 0 | -$2.35 -2.5 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.86 39.2 USD |
+1.76
|
$321.81M 351.78M USD | $105 114.78 USD | $35.86 39.2 USD | $35.86 39.2 USD | $321.81M 351.78M USD | 68.96 | $0.52 0.57 USD | |
| Surge Energy Inc. 41Z0.F | $3.14 3.43 USD |
+2.61
|
$321.77M 351.74M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $321.77M 351.74M USD | 0 | -$0.34 -0.3 USD | |
| Titan Machinery Inc. 3TY.F | $13.3 14.54 USD |
+4.72
|
$321.73M 351.7M USD | $620 677.74 USD | $13.3 14.54 USD | $13.3 14.54 USD | $321.73M 351.7M USD | 0 | -$1.48 -1.6 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$321.6M 351.56M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $321.6M 351.56M USD | 0 | -$1.19 -1.3 USD | |
| NORMA Group SE NOEJ.F | $9.86 10.78 USD |
+2.92
|
$321.38M 351.31M USD | $668 730.21 USD | $9.86 10.78 USD | $9.86 10.78 USD | $321.38M 351.31M USD | 21.43 | $0.46 0.5 USD | |
| Perion Network Ltd. IW2.F | $6.78 7.42 USD |
+5.11
|
$320.54M 350.4M USD | $49 53.56 USD | $6.78 7.42 USD | $6.78 7.42 USD | $320.54M 350.4M USD | 29.49 | $0.23 0.25 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.1 15.41 USD |
+2.92
|
$319.87M 349.66M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $319.87M 349.66M USD | 0 | -$0.96 -1.04 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+1500
|
$319.68M 349.46M USD | $130 142.11 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $319.68M 349.46M USD | 0 | -$0.06 -0.06 USD | |
| Elmera Group ASA 1ZK.F | $2.84 3.1 USD |
+1.98
|
$319.38M 349.13M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $319.38M 349.13M USD | 10.50 | $0.27 0.3 USD | |
| Pepper Money Limited X95.F | $0.6899 0.75 USD |
+1.47
|
$319.23M 348.96M USD | $33.8K 36.95K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $319.23M 348.96M USD | 6.27 | $0.11 0.12 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
+3.82
|
$319.02M 348.74M USD | $1.56K 1.71K USD | $2.72 2.97 USD | $2.72 2.97 USD | $319.02M 348.74M USD | 12.36 | $0.22 0.24 USD | |
| Cerence Inc. 0S6.F | $6.35 6.94 USD |
+16.85
|
$318.98M 348.69M USD | $1.95K 2.13K USD | $6.23 6.81 USD | $6.35 6.94 USD | $318.98M 348.69M USD | 0 | -$13.9 -15.1 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
+9.7
|
$318.44M 348.09M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $318.44M 348.09M USD | 8.80 | $3.34 3.65 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
0
|
$318.26M 347.9M USD | $165 180.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $318.26M 347.9M USD | 5.55 | $1.54 1.68 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+3.77
|
$318.17M 347.8M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $318.17M 347.8M USD | 0 | -$3.55 -3.8 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
+3.85
|
$318.15M 347.78M USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $318.15M 347.78M USD | 67.50 | $0.08 0.09 USD | |
| Vestum AB (publ) W0S.F | $0.79 0.86 USD |
+3.01
|
$317.93M 347.54M USD | $30 32.79 USD | $0.78 0.85 USD | $0.79 0.86 USD | $317.93M 347.54M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$317.92M 347.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.92M 347.53M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-0.84
|
$317.17M 346.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $317.17M 346.71M USD | 0 | -$0.78 -0.8 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+7.77
|
$316.38M 345.84M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 17.20 | $1.29 1.41 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
0
|
$316.29M 345.75M USD | $973 1.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $316.29M 345.75M USD | 8.53 | $0.13 0.14 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
+1.98
|
$315.7M 345.1M USD | $66 72.15 USD | $10.3 11.26 USD | $10.3 11.26 USD | $315.7M 345.1M USD | 5.98 | $1.72 1.88 USD | |
| Viva Wine Group AB KY1.F | $3.52 3.85 USD |
+0.28
|
$315.62M 345.01M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $315.62M 345.01M USD | 20.70 | $0.17 0.19 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
+3.6
|
$315.55M 344.94M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $315.55M 344.94M USD | 11.50 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.56 3.89 USD |
+5.33
|
$315.12M 344.47M USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $315.12M 344.47M USD | 0 | -$0.24 -0.2 USD | |
| Bandwidth Inc. 5XB.F | $11.16 12.19 USD |
-0.98
|
$314.99M 344.33M USD | $86 94.01 USD | $11.16 12.19 USD | $11.16 12.19 USD | $314.99M 344.33M USD | 0 | -$0.22 -0.2 USD | |
| 5N Plus Inc. EMB.F | $3.38 3.69 USD |
+0.9
|
$314.72M 344.03M USD | $31 33.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $314.72M 344.03M USD | 22.53 | $0.15 0.16 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.59 -0.6 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
-1.85
|
$314.19M 343.46M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $314.19M 343.46M USD | 11.27 | $0.94 1.03 USD | |
| Stingray Group Inc. 317A.F | $4.78 5.23 USD |
-5.35
|
$313.77M 342.99M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $313.77M 342.99M USD | 0 | -$0.16 -0.1 USD | |
| VAALCO Energy, Inc. VAW.F | $3 3.28 USD |
-0.6
|
$313.62M 342.83M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $313.62M 342.83M USD | 5.87 | $0.51 0.56 USD | |
| Enzo Biochem, Inc. EZB.F | $0.23 0.25 USD |
+2160
|
$313.58M 342.79M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $313.58M 342.79M USD | 0 | -$0.13 -0.1 USD | |
| Mercer International Inc. AEZ.F | $4.66 5.09 USD |
+1.3
|
$313.34M 342.53M USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $313.34M 342.53M USD | 0 | -$1.16 -1.2 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+1.37
|
$312.87M 342.01M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $312.87M 342.01M USD | 3.89 | $0.76 0.83 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.26 0.29 USD |
+3.12
|
$312.15M 341.23M USD | $2.7K 2.95K USD | $0.26 0.29 USD | $0.26 0.29 USD | $312.15M 341.23M USD | 6.59 | $0.04 0.04 USD | |
| Halfords Group plc HDK.F | $1.35 1.48 USD |
+1.5
|
$311.63M 340.65M USD | $252 275.47 USD | $1.35 1.48 USD | $1.35 1.48 USD | $311.63M 340.65M USD | 10.38 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.36 1.49 USD |
+0.74
|
$311.55M 340.57M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $311.55M 340.57M USD | 68.00 | $0.02 0.02 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.4 7 USD |
+0.79
|
$311.48M 340.49M USD | $63 68.87 USD | $6.4 7 USD | $6.4 7 USD | $311.48M 340.49M USD | 9.55 | $0.67 0.73 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
0
|
$311.45M 340.46M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $311.45M 340.46M USD | 13.53 | $0.82 0.9 USD | |
| Intrepid Potash, Inc. 58I1.F | $23 25.14 USD |
+1.77
|
$311.06M 340.03M USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $311.06M 340.03M USD | 0 | -$15.05 -16.4 USD | |
| United Overseas Insurance Limited IZB.F | $4.88 5.33 USD |
+0.41
|
$310.95M 339.91M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $310.95M 339.91M USD | 14.78 | $0.33 0.36 USD | |
| Gladstone Land Corporation 3L4.F | $8.59 9.38 USD |
-3.65
|
$310.65M 339.58M USD | $300 327.94 USD | $8.59 9.38 USD | $8.59 9.38 USD | $310.65M 339.58M USD | 0 | -$0.26 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.06 3.34 USD |
+6.99
|
$310.56M 339.48M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $310.56M 339.48M USD | 8.49 | $0.36 0.39 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$310.4M 339.3M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $310.4M 339.3M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.48 4.9 USD |
+4.19
|
$310.29M 339.19M USD | $410 448.19 USD | $4.48 4.9 USD | $4.48 4.9 USD | $310.29M 339.19M USD | 0 | -$0.58 -0.6 USD | |
| Stalprodukt S.A. 0WB.F | $54.6 59.69 USD |
+3.02
|
$309.92M 338.79M USD | $31 33.89 USD | $54.6 59.69 USD | $54.6 59.69 USD | $309.92M 338.79M USD | 42.99 | $1.27 1.39 USD | |
| ACCO Brands Corporation A3B.F | $3.4 3.72 USD |
+1.8
|
$309.83M 338.68M USD | $360 393.53 USD | $3.4 3.72 USD | $3.4 3.72 USD | $309.83M 338.68M USD | 0 | -$0.97 -1.06 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-2.86
|
$309.81M 338.67M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $309.81M 338.67M USD | 2.72 | $0.05 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
-5.1
|
$309.65M 338.49M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.65M 338.49M USD | 7.45 | $0.02 0.02 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$309.48M 338.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $309.48M 338.31M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||