Result Page 63 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$391.1M 427.53M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $391.1M 427.53M USD | 5.68 | $1.02 1.11 USD | |
| Allient Inc. HWY.F | $23 25.14 USD |
0
|
$391.09M 427.52M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $391.09M 427.52M USD | 16.31 | $1.41 1.54 USD | |
| Bandwidth Inc. 5XB.F | $14.48 15.82 USD |
-0.31
|
$390.86M 427.26M USD | $50 54.66 USD | $14.48 15.82 USD | $14.48 15.82 USD | $390.86M 427.26M USD | 0 | -$1.05 -1.1 USD | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
+0.76
|
$389.58M 425.87M USD | $160 174.9 USD | $20 21.86 USD | $20 21.86 USD | $389.58M 425.87M USD | 9.43 | $2.12 2.32 USD | |
| Algoma Central Corporation ACH.F | $9.6 10.49 USD |
+2.13
|
$388.8M 425.01M USD | $50 54.66 USD | $9.45 10.33 USD | $9.6 10.49 USD | $388.8M 425.01M USD | 6.80 | $1.41 1.54 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.41 3.73 USD |
+0.59
|
$388.25M 424.4M USD | $2.5K 2.73K USD | $3.41 3.73 USD | $3.41 3.73 USD | $388.25M 424.4M USD | 42.62 | $0.08 0.09 USD | |
| Wickes Group plc 0FD.F | $1.59 1.74 USD |
-1.85
|
$387.95M 424.08M USD | $23.99K 26.22K USD | $1.57 1.72 USD | $1.61 1.76 USD | $387.95M 424.08M USD | 11.35 | $0.14 0.15 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+3.48
|
$387.94M 424.08M USD | $8.21K 8.97K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $387.94M 424.08M USD | 3.96 | $0.06 0.07 USD | |
| Waga Energy SA 0AV.F | $15.08 16.48 USD |
-3.33
|
$387.51M 423.6M USD | $410 448.19 USD | $15.08 16.48 USD | $15.74 17.21 USD | $387.51M 423.6M USD | 0 | -$0.78 -0.8 USD | |
| 3D Systems Corporation SYV.F | $2.9 3.17 USD |
-5.08
|
$386.96M 423M USD | $40 43.73 USD | $2.9 3.17 USD | $2.91 3.18 USD | $386.96M 423M USD | 0 | -$2.66 -2.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.11 1.21 USD |
+0.91
|
$386.78M 422.8M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $386.78M 422.8M USD | 13.87 | $0.08 0.09 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.41 1.55 USD |
+0.57
|
$386.51M 422.5M USD | $450 491.91 USD | $1.41 1.55 USD | $1.41 1.55 USD | $386.51M 422.5M USD | 17.67 | $0.08 0.09 USD | |
| Sogefi S.p.A. GEF.F | $3.13 3.42 USD |
-2.04
|
$386.25M 422.22M USD | $4K 4.37K USD | $3.13 3.42 USD | $3.15 3.44 USD | $386.25M 422.22M USD | 5.38 | $0.58 0.63 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
0
|
$386.23M 422.2M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $386.23M 422.2M USD | 7.22 | $0.09 0.1 USD | |
| NSI N.V. N4RN.F | $18.84 20.59 USD |
-0.95
|
$385.71M 421.64M USD | $100 109.31 USD | $18.84 20.59 USD | $19.14 20.92 USD | $385.71M 421.64M USD | 0 | -$7.08 -7.7 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-3.77
|
$385.11M 420.97M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $385.11M 420.97M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.F | $2.18 2.38 USD |
-2.24
|
$384.71M 420.54M USD | $354 386.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $384.71M 420.54M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $6.55 7.16 USD |
-2.96
|
$384.66M 420.49M USD | $250 273.28 USD | $6.55 7.16 USD | $6.85 7.49 USD | $384.66M 420.49M USD | 23.39 | $0.28 0.31 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
+1.47
|
$384.05M 419.82M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $384.05M 419.82M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Editas Medicine, Inc. 8EM.F | $4.53 4.95 USD |
-0.11
|
$381.95M 417.52M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $381.95M 417.52M USD | 0 | -$1.93 -2.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-6.8
|
$380.77M 416.23M USD | $491 536.73 USD | $2.74 3 USD | $2.74 3 USD | $380.77M 416.23M USD | 0 | -$0.88 -0.9 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.72M 416.17M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $380.72M 416.17M USD | 14.24 | $1.6 1.75 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
0
|
$380.53M 415.97M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $380.53M 415.97M USD | 11.80 | $0.02 0.02 USD | |
| TKM Grupp AS UE8.F | $9.19 10.05 USD |
-0.86
|
$379.95M 415.34M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $379.95M 415.34M USD | 10.56 | $0.87 0.95 USD | |
| HKBN Ltd. 2HK.F | $0.28 0.31 USD |
+0.71
|
$379.91M 415.29M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $379.91M 415.29M USD | 0 | -$0.12 -0.1 USD | |
| DATAGROUP SE D6H.F | $45.6 49.85 USD |
+0.88
|
$379.89M 415.28M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.89M 415.28M USD | 14.61 | $3.12 3.41 USD | |
| Multiconsult ASA 3MC.F | $13.45 14.7 USD |
+0.37
|
$379.69M 415.05M USD | $15 16.4 USD | $13.45 14.7 USD | $13.65 14.92 USD | $379.69M 415.05M USD | 16.40 | $0.82 0.9 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.8 8.53 USD |
-4.29
|
$379.34M 414.67M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $379.34M 414.67M USD | 0 | -$0.83 -0.9 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Crawford & Company CWK0.F | $7.7 8.42 USD |
-1.91
|
$379.18M 414.49M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $379.18M 414.49M USD | 18.33 | $0.42 0.46 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.2 USD |
-2.63
|
$378.65M 413.92M USD | $50.51K 55.22K USD | $0.19 0.2 USD | $0.19 0.2 USD | $378.65M 413.92M USD | 9.25 | $0.02 0.02 USD | |
| Cardlytics, Inc. CYX.F | $7.34 8.02 USD |
+2.06
|
$378.55M 413.8M USD | $100 109.31 USD | $7.34 8.02 USD | $7.34 8.02 USD | $378.55M 413.8M USD | 0 | -$4.34 -4.7 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
0
|
$378.5M 413.75M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $378.5M 413.75M USD | 3.92 | $0.04 0.04 USD | |
| Alfen N.V. 703.F | $17.02 18.61 USD |
-46.48
|
$377.8M 412.99M USD | $4.14K 4.53K USD | $15.54 16.98 USD | $28.78 31.46 USD | $377.8M 412.99M USD | 12.51 | $1.36 1.49 USD | |
| COMPASS Pathways plc 5Y6.F | $5.45 5.96 USD |
-2.68
|
$377.02M 412.13M USD | $1.1K 1.2K USD | $5.45 5.96 USD | $5.6 6.12 USD | $377.02M 412.13M USD | 0 | -$2.14 -2.3 USD | |
| Waterdrop Inc. 717.F | $1.02 1.11 USD |
-2.86
|
$376.32M 411.37M USD | $26 28.42 USD | $0.9699 1.05 USD | $1.02 1.11 USD | $376.32M 411.37M USD | 17.00 | $0.06 0.07 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.25 44 USD |
-0.25
|
$376.17M 411.2M USD | $43 47 USD | $40.25 44 USD | $40.25 44 USD | $376.17M 411.2M USD | 21.18 | $1.9 2.08 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.55 9.35 USD |
-2.29
|
$376.07M 411.1M USD | $150 163.97 USD | $8.55 9.35 USD | $8.9 9.73 USD | $376.07M 411.1M USD | 8.06 | $1.06 1.16 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
-0.53
|
$376M 411.01M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $376M 411.01M USD | 8.08 | $0.46 0.5 USD | |
| Storytel AB (publ) DST.F | $4.8 5.24 USD |
+2.39
|
$375.88M 410.89M USD | $1.8K 1.97K USD | $4.71 5.15 USD | $4.81 5.26 USD | $375.88M 410.89M USD | 0 | -$0.9 -0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| J.Jill, Inc. 1MJ1.F | $31.6 34.54 USD |
+0.64
|
$375.1M 410.03M USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.1M 410.03M USD | 10.12 | $3.12 3.41 USD | |
| FACC AG 1FC.F | $8.19 8.95 USD |
-1.56
|
$375.02M 409.95M USD | $1.3K 1.42K USD | $8.16 8.92 USD | $8.23 9 USD | $375.02M 409.95M USD | 22.74 | $0.36 0.39 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.19 USD |
0
|
$374.98M 409.9M USD | $1.71K 1.87K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $374.98M 409.9M USD | 3.54 | $0.05 0.05 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.66 USD |
+2.56
|
$374.6M 409.49M USD | $56.87K 62.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $374.6M 409.49M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR.F | $0.8 0.87 USD |
-3.03
|
$374.21M 409.07M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $374.21M 409.07M USD | 0 | -$0.72 -0.7 USD | |
| Crawford & Company CWK.F | $7.5 8.2 USD |
-3.23
|
$374.1M 408.94M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $374.1M 408.94M USD | 17.85 | $0.42 0.46 USD | |
| Funding Circle Holdings plc FCA.F | $1.06 1.16 USD |
+3.92
|
$372.61M 407.31M USD | $600 655.88 USD | $1 1.09 USD | $1.06 1.16 USD | $372.61M 407.31M USD | 5.69 | $0.19 0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.72 15 USD |
-0.15
|
$372.38M 407.06M USD | $414 452.56 USD | $13.72 15 USD | $13.72 15 USD | $372.38M 407.06M USD | 20.47 | $0.67 0.73 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$371.68M 406.29M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $371.68M 406.29M USD | 11.93 | $1.96 2.14 USD | |
| CNB Financial Corporation 44I.F | $17.3 18.91 USD |
0
|
$371.45M 406.05M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $371.45M 406.05M USD | 7.82 | $2.21 2.42 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$371.17M 405.73M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $371.17M 405.73M USD | 8.33 | $0.24 0.26 USD | |
| Wajax Corporation 5WJ.F | $17.1 18.69 USD |
-0.58
|
$371.13M 405.7M USD | $30 32.79 USD | $17.1 18.69 USD | $17.3 18.91 USD | $371.13M 405.7M USD | 7.15 | $2.39 2.61 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
0
|
$370.58M 405.1M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $370.58M 405.1M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $4.26 4.66 USD |
-4.05
|
$370.34M 404.83M USD | $518 566.24 USD | $4.26 4.66 USD | $4.26 4.66 USD | $370.34M 404.83M USD | 1.37 | $3.09 3.38 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-1.64
|
$370.32M 404.81M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $370.32M 404.81M USD | 0 | -$0.04 -0.04 USD | |
| Radius Recycling, Inc. SS1A.F | $13.3 14.54 USD |
-5
|
$369.5M 403.92M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $369.5M 403.92M USD | 0 | -$2.11 -2.3 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-2.09
|
$369.26M 403.65M USD | $260 284.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $369.26M 403.65M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.18 3.48 USD |
+0.32
|
$369.24M 403.63M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $369.24M 403.63M USD | 7.95 | $0.4 0.44 USD | |
| Gofore Oyj 1E2.F | $23.1 25.25 USD |
-0.86
|
$368.95M 403.32M USD | $21 22.96 USD | $23.1 25.25 USD | $23.45 25.63 USD | $368.95M 403.32M USD | 21.38 | $1.08 1.18 USD | |
| Zumiez Inc. ZM3.F | $18 19.68 USD |
+0.56
|
$368.73M 403.07M USD | $130 142.11 USD | $18 19.68 USD | $18 19.68 USD | $368.73M 403.07M USD | 0 | -$2.94 -3.2 USD | |
| Instone Real Estate Group SE INS.F | $8.51 9.3 USD |
-1.05
|
$368.68M 403.01M USD | $590 644.95 USD | $8.51 9.3 USD | $8.51 9.3 USD | $368.68M 403.01M USD | 19.79 | $0.43 0.47 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
+1.52
|
$368.52M 402.84M USD | $1.06K 1.15K USD | $13.4 14.65 USD | $13.4 14.65 USD | $368.52M 402.84M USD | 38.28 | $0.35 0.38 USD | |
| NOTE AB (publ) NQA.F | $12.57 13.74 USD |
-0.71
|
$368.42M 402.73M USD | $125 136.64 USD | $12.66 13.84 USD | $12.66 13.84 USD | $368.42M 402.73M USD | 13.66 | $0.92 1.01 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.88
|
$367.84M 402.09M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.84M 402.09M USD | 5.04 | $0.04 0.04 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.6 25.8 USD |
0
|
$367.5M 401.72M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $367.5M 401.72M USD | 9.18 | $2.57 2.81 USD | |
| 11 bit studios S.A. 11C.F | $150.4 164.41 USD |
+1.35
|
$366.18M 400.28M USD | $50 54.66 USD | $147.2 160.91 USD | $151.4 165.5 USD | $366.18M 400.28M USD | 0 | -$0.34 -0.3 USD | |
| FRP Advisory Group plc 6S6.F | $1.35 1.48 USD |
0
|
$365.96M 400.05M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $365.96M 400.05M USD | 16.87 | $0.08 0.09 USD | |
| New Work SE NWO.F | $65.1 71.16 USD |
0
|
$365.89M 399.97M USD | $58 63.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $365.89M 399.97M USD | 28.30 | $2.3 2.51 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.52 4.94 USD |
-2.16
|
$365.51M 399.56M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $365.51M 399.56M USD | 32.28 | $0.14 0.15 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.26 19.96 USD |
-2.25
|
$365.2M 399.21M USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $365.2M 399.21M USD | 33.20 | $0.55 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$364.82M 398.8M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $364.82M 398.8M USD | 15.19 | $0.15 0.16 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.79 1.96 USD |
+0.22
|
$364.73M 398.7M USD | $3.8K 4.15K USD | $1.68 1.84 USD | $1.79 1.96 USD | $364.73M 398.7M USD | 0 | -$0.46 -0.5 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $131 143.2 USD |
0
|
$364.72M 398.69M USD | $61 66.68 USD | $131 143.2 USD | $131 143.2 USD | $364.72M 398.69M USD | 9.54 | $13.73 15.01 USD | |
| The Shyft Group, Inc. SP8.F | $10.6 11.59 USD |
-1.85
|
$364.37M 398.3M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $364.37M 398.3M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $8.9 9.73 USD |
-6.41
|
$364.09M 398M USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $364.09M 398M USD | 2.67 | $3.33 3.64 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.04 0.05 USD |
-1.16
|
$363.81M 397.69M USD | $56.65K 61.92K USD | $0.04 0.05 USD | $0.04 0.05 USD | $363.81M 397.69M USD | 0 | -$0.36 -0.3 USD | |
| Viva Wine Group AB KY1.F | $3.98 4.35 USD |
+0.51
|
$363.54M 397.4M USD | $160 174.9 USD | $3.98 4.35 USD | $3.98 4.35 USD | $363.54M 397.4M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $3.67 4.01 USD |
-3.17
|
$362.96M 396.76M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $362.96M 396.76M USD | 0 | -$0.64 -0.6 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.28 USD |
+2.42
|
$362.1M 395.83M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $362.1M 395.83M USD | 12.70 | $0.02 0.02 USD | |
| Volue ASA 642.F | $2.52 2.75 USD |
-2.33
|
$361.79M 395.49M USD | $80 87.45 USD | $2.52 2.75 USD | $2.52 2.75 USD | $361.79M 395.49M USD | 125.75 | $0.02 0.02 USD | |
| The Westaim Corporation WEM1.F | $2.72 2.97 USD |
+0.74
|
$361.63M 395.31M USD | $1.41K 1.54K USD | $2.72 2.97 USD | $2.72 2.97 USD | $361.63M 395.31M USD | 3.53 | $0.77 0.84 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
+5400.01
|
$361.63M 395.31M USD | $974 1.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $361.63M 395.31M USD | 0 | -$0.63 -0.6 USD | |
| SIG plc QIG.F | $0.2999 0.32 USD |
+2.07
|
$361.08M 394.71M USD | $38K 41.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $361.08M 394.71M USD | 0 | -$0.04 -0.04 USD | |
| NNIT A/S 5NN.F | $14.5 15.85 USD |
-1.63
|
$360.6M 394.18M USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $360.6M 394.18M USD | 483.33 | $0.03 0.03 USD | |
| Cohort plc C7K.F | $8.7 9.51 USD |
-3.33
|
$360.57M 394.15M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $360.57M 394.15M USD | 22.30 | $0.39 0.43 USD | |
| Qudian Inc. 1QU.F | $1.85 2.02 USD |
+1.09
|
$360.39M 393.96M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $360.39M 393.96M USD | 0 | -$0.26 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-0.91
|
$360.29M 393.85M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $360.29M 393.85M USD | 0 | -$0.25 -0.2 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$359.91M 393.43M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $359.91M 393.43M USD | 10.40 | $0.02 0.02 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$359.75M 393.26M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.75M 393.26M USD | 0 | $0 0 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $4.78 5.23 USD |
0
|
$359.35M 392.81M USD | $180 196.76 USD | $4.78 5.23 USD | $4.78 5.23 USD | $359.35M 392.81M USD | 21.72 | $0.22 0.24 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.47
|
$359.29M 392.76M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $359.29M 392.76M USD | 4.75 | $0.09 0.1 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-0.76
|
$359.24M 392.7M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $359.24M 392.7M USD | 29.54 | $0.88 0.96 USD | |
| Incap Oyj I8J.F | $12.18 13.31 USD |
-1.06
|
$358.84M 392.26M USD | $750 819.85 USD | $12.18 13.31 USD | $12.18 13.31 USD | $358.84M 392.26M USD | 22.14 | $0.55 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||