결과 페이지 58 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.89 USD |
+1.74
|
€408.59M 471.65M USD | €2.80K 3.23K USD | €1.64 1.89 USD | €1.64 1.89 USD | €408.59M 471.65M USD | 20.44 | €0.08 0.09 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-4.69
|
€408.43M 471.47M USD | €398.00 459.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.78 7.83 USD |
-0.22
|
€408.11M 471.1M USD | €115.00 132.75 USD | €6.78 7.83 USD | €6.78 7.83 USD | €408.11M 471.1M USD | 0 | -€1.63 -1.8 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.70 10.04 USD |
+1.75
|
€408.07M 471.05M USD | €110.00 126.98 USD | €8.70 10.04 USD | €8.70 10.04 USD | €408.07M 471.05M USD | 14.74 | €0.59 0.68 USD | ||
PageGroup plc
3MI.F
DE
|
€1.31 1.51 USD |
-1.5
|
€407.89M 470.84M USD | €158.00 182.38 USD | €1.31 1.51 USD | €1.31 1.51 USD | €407.89M 470.84M USD | 43.66 | €0.03 0.03 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.37 0.43 USD |
+0.43
|
€407.39M 470.27M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €407.39M 470.27M USD | 4.65 | €0.08 0.09 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.07 3.54 USD |
-1.92
|
€406.78M 469.56M USD | €450.00 519.45 USD | €3.03 3.5 USD | €3.07 3.54 USD | €406.78M 469.56M USD | 0 | €0.00 0 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-3.39
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
|
Samse SA
78S.F
DE
|
€120.50 139.1 USD |
-0.82
|
€406.58M 469.33M USD | €188.00 217.01 USD | €120.50 139.1 USD | €120.50 139.1 USD | €406.58M 469.33M USD | 15.91 | €7.57 8.74 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.30 13.04 USD |
+4.63
|
€405.78M 468.4M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €405.78M 468.4M USD | 62.77 | €0.18 0.21 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.60 21.47 USD |
+0.54
|
€405.11M 467.63M USD | €20.00 23.09 USD | €18.40 21.24 USD | €18.60 21.47 USD | €405.11M 467.63M USD | 10.81 | €1.72 1.99 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.72 3.14 USD |
-2.16
|
€404.68M 467.13M USD | €750.00 865.75 USD | €2.72 3.14 USD | €2.72 3.14 USD | €404.68M 467.13M USD | 0 | -€0.82 -0.9 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.47 4.01 USD |
+0.93
|
€404.50M 466.93M USD | €40.00 46.17 USD | €3.47 4.01 USD | €3.47 4.01 USD | €404.50M 466.93M USD | 0 | -€0.27 -0.3 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.70 19.28 USD |
+1.83
|
€403.94M 466.28M USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.94M 466.28M USD | 14.77 | €1.13 1.3 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.26 3.76 USD |
-1.06
|
€403.87M 466.2M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.26 3.76 USD | €403.87M 466.2M USD | 0 | -€0.31 -0.3 USD | ||
Komori Corporation
KOI.F
DE
|
€7.60 8.77 USD |
-0.65
|
€403.28M 465.52M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €403.28M 465.52M USD | 10.13 | €0.75 0.87 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
+0.64
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.45 -1.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€53.80 62.1 USD |
+1.13
|
€403.14M 465.35M USD | €562.00 648.74 USD | €53.20 61.41 USD | €53.80 62.1 USD | €403.14M 465.35M USD | 17.13 | €3.14 3.62 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
0
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.29 1.49 USD |
0
|
€402.68M 464.82M USD | €6.00 6.93 USD | €1.28 1.48 USD | €1.29 1.49 USD | €402.68M 464.82M USD | 16.12 | €0.08 0.09 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.85 10.22 USD |
+2.31
|
€402.41M 464.51M USD | €1.00K 1.15K USD | €8.85 10.22 USD | €8.85 10.22 USD | €402.41M 464.51M USD | 295.00 | €0.03 0.03 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
0
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.35 1.56 USD |
-0.74
|
€399.99M 461.72M USD | €1.40K 1.62K USD | €1.35 1.56 USD | €1.35 1.56 USD | €399.99M 461.72M USD | 3.97 | €0.34 0.39 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.14 4.78 USD |
+2.99
|
€399.88M 461.59M USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €399.88M 461.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.30 15.35 USD |
+1.53
|
€399.34M 460.97M USD | €315.00 363.62 USD | €13.30 15.35 USD | €13.30 15.35 USD | €399.34M 460.97M USD | 443.33 | €0.03 0.03 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.43 1.65 USD |
0
|
€398.82M 460.38M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €398.82M 460.38M USD | 0 | -€0.06 -0.06 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.85 7.9 USD |
-0.29
|
€398.73M 460.26M USD | €90.00 103.89 USD | €6.85 7.9 USD | €6.85 7.9 USD | €398.73M 460.26M USD | 11.04 | €0.62 0.72 USD | ||
Nel ASA
D7GA.F
DE
|
€6.50 7.5 USD |
+4.84
|
€398.24M 459.7M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.50 7.5 USD | €398.24M 459.7M USD | 0 | -€1.83 -2.1 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.58 34.15 USD |
-1.53
|
€397.35M 458.67M USD | €76.00 87.73 USD | €29.58 34.15 USD | €29.58 34.15 USD | €397.35M 458.67M USD | 30.81 | €0.96 1.11 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€9.75 11.25 USD |
+4.84
|
€397.26M 458.57M USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €397.26M 458.57M USD | 0 | -€1.23 -1.4 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.30 3.81 USD |
0
|
€396.91M 458.16M USD | €3.62K 4.17K USD | €3.30 3.81 USD | €3.30 3.81 USD | €396.91M 458.16M USD | 82.50 | €0.04 0.05 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.58 8.75 USD |
-2.42
|
€396.84M 458.08M USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €396.84M 458.08M USD | 0 | -€2.42 -2.7 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.26 15.31 USD |
-0.45
|
€394.82M 455.75M USD | €1.00 1.15 USD | €13.26 15.31 USD | €13.26 15.31 USD | €394.82M 455.75M USD | 0 | -€0.50 -0.5 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
+0.34
|
€394.30M 455.16M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €394.30M 455.16M USD | 0 | -€0.02 -0.02 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+5.17
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.60 -1.8 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
0
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.90 3.35 USD |
-3.33
|
€392.19M 452.72M USD | €7.50K 8.65K USD | €2.90 3.35 USD | €2.90 3.35 USD | €392.19M 452.72M USD | 32.22 | €0.09 0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
0
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.90 12.58 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
+3.89
|
€391.15M 451.52M USD | €108.00 124.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €391.15M 451.52M USD | 42.02 | €0.89 1.03 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.65 1.91 USD |
+0.36
|
€390.73M 451.04M USD | €473.00 546 USD | €1.65 1.91 USD | €1.65 1.91 USD | €390.73M 451.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€49.00 56.56 USD |
+3.81
|
€390.69M 450.98M USD | €44.00 50.79 USD | €49.00 56.56 USD | €49.00 56.56 USD | €390.69M 450.98M USD | 11.36 | €4.31 4.98 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.59 0.68 USD |
-0.84
|
€390.50M 450.76M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €390.50M 450.76M USD | 19.66 | €0.03 0.03 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.02 5.79 USD |
-0.69
|
€390.30M 450.54M USD | €50.00 57.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €390.30M 450.54M USD | 23.88 | €0.21 0.24 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
+0.12
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€56.00 64.64 USD |
+14.75
|
€389.14M 449.2M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €389.14M 449.2M USD | 9.13 | €6.13 7.08 USD | ||
Elixirr International plc
54K.F
DE
|
€7.85 9.06 USD |
0
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.82 6.72 USD |
-0.89
|
€388.95M 448.98M USD | €130.00 150.06 USD | €5.82 6.72 USD | €5.83 6.73 USD | €388.95M 448.98M USD | 19.39 | €0.30 0.35 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.83 0.96 USD |
0
|
€388.89M 448.91M USD | €40.00K 46.17K USD | €0.83 0.96 USD | €0.83 0.96 USD | €388.89M 448.91M USD | 0 | -€0.11 -0.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.10 4.73 USD |
-11.26
|
€388.78M 448.78M USD | €6.12K 7.06K USD | €4.10 4.73 USD | €4.14 4.78 USD | €388.78M 448.78M USD | 0 | -€1.60 -1.8 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
+2.08
|
€388.36M 448.3M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €388.36M 448.3M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
0
|
€388.29M 448.22M USD | €695.00 802.26 USD | €4.24 4.89 USD | €4.26 4.92 USD | €388.29M 448.22M USD | 4.37 | €0.97 1.12 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.65 18.07 USD |
-1.45
|
€387.64M 447.46M USD | €37.00 42.71 USD | €15.64 18.05 USD | €15.65 18.07 USD | €387.64M 447.46M USD | 0 | -€0.03 -0.03 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.99 1.14 USD |
-7.48
|
€387.61M 447.43M USD | €5.00K 5.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €387.61M 447.43M USD | 0 | -€8.58 -9.9 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.45 2.83 USD |
+0.41
|
€387.61M 447.43M USD | €200.00 230.87 USD | €2.45 2.83 USD | €2.45 2.83 USD | €387.61M 447.43M USD | 15.31 | €0.16 0.18 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.21 0.24 USD |
+1.92
|
€387.26M 447.03M USD | €78.00 90.04 USD | €0.21 0.24 USD | €0.21 0.24 USD | €387.26M 447.03M USD | 5.29 | €0.04 0.05 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-4.07
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.31 0.36 USD |
+1.31
|
€385.75M 445.28M USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €385.75M 445.28M USD | 15.50 | €0.02 0.02 USD | ||
|
EVS SA
5E1.F
DE
|
€28.75 33.19 USD |
-0.86
|
€385.39M 444.87M USD | €1.59K 1.83K USD | €28.75 33.19 USD | €28.75 33.19 USD | €385.39M 444.87M USD | 10.53 | €2.73 3.15 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.15 5.94 USD |
0
|
€385.04M 444.46M USD | €167.00 192.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €385.04M 444.46M USD | 18.39 | €0.28 0.32 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.44 USD |
-5
|
€384.82M 444.21M USD | €51.00 58.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €384.82M 444.21M USD | 0 | -€0.55 -0.6 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.90 18.35 USD |
+2.58
|
€384.02M 443.29M USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €384.02M 443.29M USD | 10.32 | €1.54 1.78 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.18 2.52 USD |
0
|
€383.98M 443.25M USD | €7.00 8.08 USD | €2.18 2.52 USD | €2.18 2.52 USD | €383.98M 443.25M USD | 14.53 | €0.15 0.17 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.82 4.41 USD |
-3.54
|
€383.80M 443.04M USD | €3.00K 3.46K USD | €3.82 4.41 USD | €3.82 4.41 USD | €383.80M 443.04M USD | 10.61 | €0.36 0.42 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.95 10.33 USD |
-3.93
|
€383.49M 442.68M USD | €1.00K 1.15K USD | €8.95 10.33 USD | €8.95 10.33 USD | €383.49M 442.68M USD | 9.94 | €0.90 1.04 USD | ||
C&C Group plc
GCC.F
DE
|
€1.04 1.2 USD |
+4
|
€383.17M 442.31M USD | €1.75K 2.02K USD | €1.04 1.2 USD | €1.04 1.2 USD | €383.17M 442.31M USD | 104.00 | €0.01 0.01 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€49.20 56.79 USD |
+6.03
|
€382.89M 441.99M USD | €7.00 8.08 USD | €49.20 56.79 USD | €49.20 56.79 USD | €382.89M 441.99M USD | 0 | -€0.42 -0.4 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.86 3.3 USD |
0
|
€381.90M 440.85M USD | €1.59K 1.84K USD | €2.86 3.3 USD | €2.86 3.3 USD | €381.90M 440.85M USD | 286.00 | €0.01 0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.35 0.4 USD |
+6.75
|
€381.75M 440.66M USD | €3.69K 4.26K USD | €0.35 0.4 USD | €0.35 0.4 USD | €381.75M 440.66M USD | 17.39 | €0.02 0.02 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
+1.35
|
€380.55M 439.28M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €380.55M 439.28M USD | 0 | -€0.06 -0.06 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.33 0.38 USD |
+1.85
|
€379.95M 438.59M USD | €4.25K 4.91K USD | €0.33 0.38 USD | €0.33 0.38 USD | €379.95M 438.59M USD | 8.25 | €0.04 0.05 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.30 13.04 USD |
+3.67
|
€379.56M 438.14M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €379.56M 438.14M USD | 0 | €0.00 0 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.73 -1.9 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.71 7.75 USD |
-0.59
|
€377.99M 436.33M USD | €450.00 519.45 USD | €6.71 7.75 USD | €6.71 7.75 USD | €377.99M 436.33M USD | 95.85 | €0.07 0.08 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.38 13.14 USD |
-0.35
|
€377.85M 436.16M USD | €231.00 266.65 USD | €11.38 13.14 USD | €11.38 13.14 USD | €377.85M 436.16M USD | 7.90 | €1.44 1.66 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.28 USD |
-4
|
€376.97M 435.15M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €376.97M 435.15M USD | 0 | -€0.09 -0.1 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.72 6.6 USD |
-2.16
|
€376.69M 434.83M USD | €5.19K 5.99K USD | €5.72 6.6 USD | €5.72 6.6 USD | €376.69M 434.83M USD | 0 | -€0.57 -0.6 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.50 0.58 USD |
+0.81
|
€376.69M 434.82M USD | €155.00 178.92 USD | €0.50 0.58 USD | €0.50 0.58 USD | €376.69M 434.82M USD | 0 | -€0.96 -1.1 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€14.20 16.39 USD |
+2.9
|
€376.46M 434.56M USD | €169.00 195.08 USD | €14.18 16.37 USD | €14.20 16.39 USD | €376.46M 434.56M USD | 47.33 | €0.30 0.35 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.84 0.96 USD |
+0.6
|
€375.19M 433.1M USD | €3.00 3.46 USD | €0.84 0.96 USD | €0.84 0.96 USD | €375.19M 433.1M USD | 0 | -€0.08 -0.09 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.28 4.94 USD |
+0.33
|
€374.93M 432.8M USD | €2.33K 2.69K USD | €4.27 4.93 USD | €4.28 4.94 USD | €374.93M 432.8M USD | 0 | -€0.30 -0.3 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+1.54
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
0
|
€374.80M 432.64M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €374.80M 432.64M USD | 5.57 | €1.22 1.41 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.30 0.35 USD |
-1.64
|
€374.74M 432.57M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €374.74M 432.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.52 34.08 USD |
+1.65
|
€374.47M 432.26M USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €374.47M 432.26M USD | 29.81 | €0.99 1.14 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.55 2.95 USD |
-2.67
|
€374.10M 431.84M USD | €1.00K 1.15K USD | €2.55 2.95 USD | €2.55 2.95 USD | €374.10M 431.84M USD | 127.60 | €0.02 0.02 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.04 1.2 USD |
-5.45
|
€373.67M 431.34M USD | €440.00 507.91 USD | €1.02 1.18 USD | €1.04 1.2 USD | €373.67M 431.34M USD | 5.47 | €0.19 0.22 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.12 3.6 USD |
0
|
€373.30M 430.92M USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €373.30M 430.92M USD | 0 | -€2.24 -2.5 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.90 64.53 USD |
0
|
€372.63M 430.14M USD | €2.00 2.31 USD | €55.90 64.53 USD | €55.90 64.53 USD | €372.63M 430.14M USD | 13.46 | €4.15 4.79 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€372.13M 429.57M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €372.13M 429.57M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+1.82
|
€371.80M 429.19M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €371.80M 429.19M USD | 0 | €0.00 0 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.84 10.2 USD |
-0.11
|
€371.31M 428.62M USD | €530.00 611.8 USD | €8.84 10.2 USD | €8.84 10.2 USD | €371.31M 428.62M USD | 18.80 | €0.47 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||