Página 58 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bouvet ASA
BV4.F
DE
|
€4.03 4.65 USD |
+0.37
|
€412.01M 475.6M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.03 4.65 USD | €412.01M 475.6M USD | 13.41 | €0.30 0.35 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.78 0.9 USD |
+2.63
|
€412.01M 475.59M USD | €20.00K 23.09K USD | €0.78 0.9 USD | €0.78 0.9 USD | €412.01M 475.59M USD | 39.00 | €0.02 0.02 USD | ||
Monro, Inc.
MR2.F
DE
|
€13.70 15.81 USD |
+12.3
|
€411.35M 474.83M USD | €315.00 363.62 USD | €13.70 15.81 USD | €13.70 15.81 USD | €411.35M 474.83M USD | 456.66 | €0.03 0.03 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
0
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€2.29 2.65 USD |
+4.95
|
€410.80M 474.2M USD | €1.30K 1.5K USD | €2.29 2.65 USD | €2.29 2.65 USD | €410.80M 474.2M USD | 57.30 | €0.04 0.05 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+2.01
|
€410.50M 473.85M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.50M 473.85M USD | 42.22 | €0.36 0.42 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.43 USD |
+3.82
|
€410.46M 473.81M USD | €41.70K 48.14K USD | €0.38 0.43 USD | €0.38 0.43 USD | €410.46M 473.81M USD | 4.68 | €0.08 0.09 USD | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
+1.25
|
€409.96M 473.23M USD | €12.00 13.85 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.05 | €7.57 8.74 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
0
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.60 29.55 USD |
-0.54
|
€409.60M 472.82M USD | €16.00 18.47 USD | €25.60 29.55 USD | €25.60 29.55 USD | €409.60M 472.82M USD | 27.23 | €0.94 1.09 USD | ||
Stabilus SE
STM.F
DE
|
€16.58 19.14 USD |
-1.78
|
€409.53M 472.73M USD | €150.00 173.15 USD | €16.58 19.14 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 27.18 | €0.61 0.7 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.70 7.73 USD |
-0.74
|
€408.79M 471.88M USD | €1.33K 1.54K USD | €6.70 7.73 USD | €6.70 7.73 USD | €408.79M 471.88M USD | 20.93 | €0.32 0.37 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.40 15.47 USD |
+3.88
|
€408.10M 471.09M USD | €86.00 99.27 USD | €13.40 15.47 USD | €13.40 15.47 USD | €408.10M 471.09M USD | 15.76 | €0.85 0.98 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €100.00 115.43 USD | €54.40 62.8 USD | €54.40 62.8 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.41 7.4 USD |
+5.6
|
€407.42M 470.29M USD | €200.00 230.87 USD | €6.41 7.4 USD | €6.41 7.4 USD | €407.42M 470.29M USD | 0 | -€1.29 -1.4 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
0
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€57.70 66.61 USD |
+1.94
|
€407.12M 469.96M USD | €54.00 62.33 USD | €57.70 66.61 USD | €57.70 66.61 USD | €407.12M 469.96M USD | 3.48 | €16.54 19.09 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.62 3.02 USD |
-0.57
|
€406.84M 469.63M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €406.84M 469.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.09 7.03 USD |
-1.78
|
€406.73M 469.5M USD | €209.00 241.26 USD | €6.09 7.03 USD | €6.09 7.03 USD | €406.73M 469.5M USD | 20.28 | €0.30 0.35 USD | ||
Genesco Inc.
GN8.F
DE
|
€36.60 42.25 USD |
+8.93
|
€406.38M 469.09M USD | €55.00 63.49 USD | €36.60 42.25 USD | €36.60 42.25 USD | €406.38M 469.09M USD | 22.87 | €1.60 1.85 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
+7.33
|
€406.14M 468.83M USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €406.14M 468.83M USD | 0 | -€0.26 -0.3 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.58 15.68 USD |
+0.15
|
€404.35M 466.75M USD | €3.00K 3.46K USD | €13.58 15.68 USD | €13.58 15.68 USD | €404.35M 466.75M USD | 0 | -€0.50 -0.5 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.55 2.94 USD |
+2.62
|
€403.43M 465.69M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.52 4.06 USD |
+2.92
|
€402.91M 465.09M USD | €25.20K 29.09K USD | €3.52 4.06 USD | €3.52 4.06 USD | €402.91M 465.09M USD | 27.07 | €0.13 0.15 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.05 5.83 USD |
+4.77
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.28 2.63 USD |
+1.79
|
€401.60M 463.58M USD | €7.00 8.08 USD | €2.28 2.63 USD | €2.28 2.63 USD | €401.60M 463.58M USD | 15.19 | €0.15 0.17 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.36 10.8 USD |
+3.91
|
€401.06M 462.96M USD | €1.00K 1.15K USD | €9.36 10.8 USD | €9.36 10.8 USD | €401.06M 462.96M USD | 10.40 | €0.90 1.04 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.07 0.08 USD |
+4
|
€400.27M 462.05M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €400.27M 462.05M USD | 6.50 | €0.01 0.01 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.34 3.86 USD |
+6.37
|
€399.63M 461.3M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €399.63M 461.3M USD | 0 | -€2.24 -2.5 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.60 20.32 USD |
-0.79
|
€398.59M 460.11M USD | €40.00 46.17 USD | €17.60 20.32 USD | €17.60 20.32 USD | €398.59M 460.11M USD | 20.00 | €0.88 1.02 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
+3.45
|
€397.80M 459.19M USD | €160.00 184.69 USD | €0.18 0.21 USD | €0.18 0.21 USD | €397.80M 459.19M USD | 18.00 | €0.01 0.01 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.40 18.93 USD |
-1.2
|
€396.68M 457.9M USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €396.68M 457.9M USD | 14.38 | €1.14 1.32 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.40 10.85 USD |
+3.3
|
€396.18M 457.32M USD | €800.00 923.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €396.18M 457.32M USD | 0 | -€1.73 -1.9 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
-1.12
|
€395.97M 457.08M USD | €32.00 36.94 USD | €1.76 2.03 USD | €1.76 2.03 USD | €395.97M 457.08M USD | 12.57 | €0.14 0.16 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
+2.33
|
€394.99M 455.95M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.58 1.82 USD |
+2.07
|
€394.61M 455.51M USD | €2.80K 3.23K USD | €1.58 1.82 USD | €1.58 1.82 USD | €394.61M 455.51M USD | 19.75 | €0.08 0.09 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.54 2.93 USD |
0
|
€394.42M 455.29M USD | €5.00 5.77 USD | €2.54 2.93 USD | €2.54 2.93 USD | €394.42M 455.29M USD | 4.70 | €0.54 0.62 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
0
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
-1.01
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.26 1.45 USD |
+1.61
|
€393.31M 454.01M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €393.31M 454.01M USD | 15.75 | €0.08 0.09 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.10 7.04 USD |
0
|
€392.67M 453.27M USD | €8.00 9.23 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.67M 453.27M USD | 0 | -€1.19 -1.3 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€11.30 13.04 USD |
+4.63
|
€392.56M 453.14M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €392.56M 453.14M USD | 0 | -€1.21 -1.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.22 33.73 USD |
+1.18
|
€392.51M 453.09M USD | €76.00 87.73 USD | €29.22 33.73 USD | €29.22 33.73 USD | €392.51M 453.09M USD | 30.43 | €0.96 1.11 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
Elixirr International plc
54K.F
DE
|
€7.90 9.12 USD |
-0.63
|
€391.54M 451.96M USD | €493.00 569.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €391.54M 451.96M USD | 18.37 | €0.43 0.5 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.03 5.81 USD |
+5.05
|
€391.47M 451.89M USD | €50.00 57.72 USD | €5.03 5.81 USD | €5.03 5.81 USD | €391.47M 451.89M USD | 23.95 | €0.21 0.24 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.90 12.58 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€391.19M 451.56M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €391.19M 451.56M USD | 13.09 | €0.01 0.01 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€14.74 17.01 USD |
+2.5
|
€390.77M 451.08M USD | €169.00 195.08 USD | €14.58 16.83 USD | €14.74 17.01 USD | €390.77M 451.08M USD | 49.13 | €0.30 0.35 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
+5.77
|
€390.28M 450.51M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.28M 450.51M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.24 USD |
0
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.99 1.14 USD |
-1.5
|
€389.09M 449.14M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €389.09M 449.14M USD | 98.50 | €0.01 0.01 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.05 6.98 USD |
0
|
€389.02M 449.06M USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €389.02M 449.06M USD | 0 | -€1.61 -1.8 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.87 2.16 USD |
+3.4
|
€388.98M 449.01M USD | €929.00 1.07K USD | €1.87 2.16 USD | €1.87 2.16 USD | €388.98M 449.01M USD | 0 | -€0.01 -0.01 USD | ||
Wajax Corporation
5WJ.F
DE
|
€17.80 20.55 USD |
-0.56
|
€387.68M 447.52M USD | €20.00 23.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €387.68M 447.52M USD | 10.28 | €1.73 2 USD | ||
Komori Corporation
KOI.F
DE
|
€7.30 8.43 USD |
+1.39
|
€387.36M 447.14M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €387.36M 447.14M USD | 9.73 | €0.75 0.87 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.25 0.28 USD |
+4.24
|
€386.39M 446.03M USD | €50.00 57.72 USD | €0.25 0.28 USD | €0.25 0.28 USD | €386.39M 446.03M USD | 0 | -€0.22 -0.2 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.81 5.55 USD |
+4.34
|
€386.33M 445.95M USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €386.33M 445.95M USD | 7.75 | €0.62 0.72 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.06 4.69 USD |
-6.45
|
€384.98M 444.4M USD | €6.12K 7.06K USD | €4.06 4.69 USD | €4.06 4.69 USD | €384.98M 444.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.71 1.97 USD |
+7.7
|
€384.23M 443.53M USD | €548.00 632.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €384.23M 443.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
0
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.21 3.71 USD |
+6.47
|
€384.07M 443.35M USD | €500.00 577.17 USD | €3.21 3.71 USD | €3.21 3.71 USD | €384.07M 443.35M USD | 0 | -€2.24 -2.5 USD | ||
|
TFF Group
5L1.F
DE
|
€17.66 20.39 USD |
+1.49
|
€382.87M 441.96M USD | €90.00 103.89 USD | €17.66 20.39 USD | €17.66 20.39 USD | €382.87M 441.96M USD | 16.35 | €1.08 1.25 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.40 5.07 USD |
+4.15
|
€382.46M 441.48M USD | €12.00 13.85 USD | €4.27 4.93 USD | €4.40 5.07 USD | €382.46M 441.48M USD | 54.93 | €0.08 0.09 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.46 0.54 USD |
+1.31
|
€381.70M 440.61M USD | €5.00K 5.77K USD | €0.46 0.54 USD | €0.46 0.54 USD | €381.70M 440.61M USD | 15.46 | €0.03 0.03 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.84 0.96 USD |
0
|
€381.23M 440.06M USD | €3.10K 3.58K USD | €0.84 0.96 USD | €0.84 0.96 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.48 13.25 USD |
+0.7
|
€381.17M 440M USD | €231.00 266.65 USD | €11.48 13.25 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.08 3.55 USD |
-3.45
|
€380.95M 439.74M USD | €11.00 12.7 USD | €3.08 3.55 USD | €3.08 3.55 USD | €380.95M 439.74M USD | 0 | -€0.31 -0.3 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€3.94 4.55 USD |
-0.51
|
€380.56M 439.29M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.56M 439.29M USD | 0 | -€0.16 -0.1 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.30 18.82 USD |
-5.23
|
€379.83M 438.45M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €379.83M 438.45M USD | 0 | -€2.04 -2.3 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€40.00 46.17 USD |
0
|
€378.81M 437.28M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €378.81M 437.28M USD | 7.38 | €5.42 6.26 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.54 7.55 USD |
+2.35
|
€378.73M 437.19M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €378.73M 437.19M USD | 10.06 | €0.65 0.75 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.20 41.79 USD |
+2.84
|
€378.60M 437.04M USD | €108.00 124.67 USD | €36.20 41.79 USD | €36.20 41.79 USD | €378.60M 437.04M USD | 40.67 | €0.89 1.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.16 | €0.77 0.89 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€21.60 24.93 USD |
+30.91
|
€377.66M 435.94M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €377.66M 435.94M USD | 135.00 | €0.16 0.18 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+4.67
|
€377.19M 435.4M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 435.4M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€47.20 54.48 USD |
-1.26
|
€376.33M 434.42M USD | €44.00 50.79 USD | €47.20 54.48 USD | €47.20 54.48 USD | €376.33M 434.42M USD | 10.90 | €4.33 5 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.25 9.52 USD |
-1.2
|
€375.13M 433.02M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €375.13M 433.02M USD | 275.00 | €0.03 0.03 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.60 16.85 USD |
-7.01
|
€375.00M 432.88M USD | €268.00 309.36 USD | €14.60 16.85 USD | €14.60 16.85 USD | €375.00M 432.88M USD | 0 | -€1.46 -1.6 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.97 4.58 USD |
+5.78
|
€374.96M 432.83M USD | €1.64K 1.89K USD | €3.97 4.58 USD | €3.97 4.58 USD | €374.96M 432.83M USD | 0 | -€3.74 -4.3 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
+2.26
|
€374.80M 432.64M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €374.80M 432.64M USD | 5.57 | €1.22 1.41 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-1.44
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.44 2.82 USD |
+2.52
|
€374.65M 432.47M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €374.65M 432.47M USD | 3.58 | €0.68 0.78 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.83 5.58 USD |
-3.17
|
€374.57M 432.38M USD | €20.00 23.09 USD | €4.83 5.58 USD | €4.83 5.58 USD | €374.57M 432.38M USD | 15.10 | €0.32 0.37 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.21 3.71 USD |
+1.26
|
€374.23M 431.99M USD | €40.00 46.17 USD | €3.21 3.71 USD | €3.21 3.71 USD | €374.23M 431.99M USD | 0 | -€0.27 -0.3 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.48 34.03 USD |
+5.21
|
€373.96M 431.67M USD | €3.00 3.46 USD | €29.48 34.03 USD | €29.48 34.03 USD | €373.96M 431.67M USD | 29.48 | €1.00 1.15 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.88 10.25 USD |
+0.11
|
€372.99M 430.56M USD | €530.00 611.8 USD | €8.88 10.25 USD | €8.88 10.25 USD | €372.99M 430.56M USD | 18.89 | €0.47 0.54 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.41 9.7 USD |
-0.71
|
€372.90M 430.45M USD | €112.00 129.29 USD | €8.41 9.7 USD | €8.41 9.7 USD | €372.90M 430.45M USD | 16.48 | €0.51 0.59 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
0
|
€372.51M 430M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €372.51M 430M USD | 0 | €0.00 0 USD | ||
C&C Group plc
GCC.F
DE
|
€1.01 1.17 USD |
-1.94
|
€372.02M 429.43M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.02M 429.43M USD | 101.00 | €0.01 0.01 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.40 17.78 USD |
+0.65
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.93 | €1.55 1.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||