结果页面 58，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amex Gold Mining Inc.
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.31 3.82 USD |
-2.94
|
€408.78M 471.87M USD | €308.00 355.54 USD | €3.31 3.82 USD | €3.31 3.82 USD | €408.78M 471.87M USD | 0 | -€0.31 -0.3 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.53 USD |
-0.43
|
€408.19M 471.19M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €408.19M 471.19M USD | 0 | €0.00 0 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.60 1.84 USD |
-9.2
|
€408.08M 471.06M USD | €2.00K 2.31K USD | €1.60 1.84 USD | €1.60 1.84 USD | €408.08M 471.06M USD | 14.52 | €0.11 0.13 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.94 13.78 USD |
-0.17
|
€404.48M 466.91M USD | €85.00 98.12 USD | €11.94 13.78 USD | €11.94 13.78 USD | €404.48M 466.91M USD | 0 | -€1.98 -2.2 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+0.89
|
€403.12M 465.34M USD | €280.00 323.21 USD | €0.57 0.65 USD | €0.57 0.65 USD | €403.12M 465.34M USD | 56.50 | €0.01 0.01 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
-1.92
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.18 29.07 USD |
-0.71
|
€402.88M 465.06M USD | €39.00 45.02 USD | €25.18 29.07 USD | €25.18 29.07 USD | €402.88M 465.06M USD | 26.22 | €0.96 1.11 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
0
|
€402.69M 464.84M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €402.69M 464.84M USD | 0 | -€0.09 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.37 3.88 USD |
-4.81
|
€402.62M 464.76M USD | €500.00 577.17 USD | €3.37 3.88 USD | €3.37 3.88 USD | €402.62M 464.76M USD | 0 | -€2.24 -2.5 USD | ||
|
Mears Group plc
MM7.F
DE
|
€5.06 5.84 USD |
+4.98
|
€402.50M 464.62M USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €402.50M 464.62M USD | 8.16 | €0.62 0.72 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.90 17.2 USD |
+0.68
|
€402.40M 464.5M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €402.40M 464.5M USD | 40.27 | €0.37 0.43 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.25 7.21 USD |
+1.63
|
€402.32M 464.42M USD | €14.00 16.16 USD | €6.25 7.21 USD | €6.25 7.21 USD | €402.32M 464.42M USD | 0 | -€1.20 -1.3 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.97
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.78 3.21 USD |
+1.46
|
€400.58M 462.41M USD | €274.00 316.29 USD | €2.76 3.19 USD | €2.78 3.21 USD | €400.58M 462.41M USD | 12.63 | €0.22 0.25 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.15 25.57 USD |
+0.68
|
€399.75M 461.45M USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.30 25.74 USD | €399.75M 461.45M USD | 0 | -€0.81 -0.9 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.20 9.47 USD |
+2.5
|
€399.68M 461.36M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €399.68M 461.36M USD | 25.62 | €0.32 0.37 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.79 0.91 USD |
0
|
€399.44M 461.08M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €399.44M 461.08M USD | 0 | -€0.13 -0.1 USD | ||
Stabilus SE
STM.F
DE
|
€16.16 18.65 USD |
+1.38
|
€399.15M 460.75M USD | €100.00 115.43 USD | €16.04 18.52 USD | €16.16 18.65 USD | €399.15M 460.75M USD | 26.49 | €0.61 0.7 USD | ||
Elixirr International plc
54K.F
DE
|
€8.05 9.29 USD |
+1.26
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€23.40 27.01 USD |
0
|
€398.46M 459.95M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.40 27.01 USD | €398.46M 459.95M USD | 12.85 | €1.82 2.1 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.05 6.98 USD |
+0.7
|
€398.29M 459.76M USD | €5.19K 5.99K USD | €6.05 6.98 USD | €6.05 6.98 USD | €398.29M 459.76M USD | 0 | -€0.58 -0.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.85 11.37 USD |
+7.65
|
€398.15M 459.6M USD | €128.00 147.75 USD | €9.85 11.37 USD | €9.85 11.37 USD | €398.15M 459.6M USD | 0 | -€1.32 -1.5 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.85 7.91 USD |
-1.23
|
€398.15M 459.6M USD | €6.00 6.93 USD | €6.85 7.91 USD | €6.85 7.91 USD | €398.15M 459.6M USD | 11.04 | €0.62 0.72 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.80 18.24 USD |
+10.49
|
€397.74M 459.12M USD | €201.00 232.02 USD | €15.80 18.24 USD | €15.80 18.24 USD | €397.74M 459.12M USD | 47.87 | €0.33 0.38 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.00 43.86 USD |
+2.15
|
€397.43M 458.77M USD | €108.00 124.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €397.43M 458.77M USD | 42.22 | €0.90 1.04 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.8 USD |
+0.66
|
€396.59M 457.8M USD | €800.00 923.47 USD | €2.43 2.8 USD | €2.43 2.8 USD | €396.59M 457.8M USD | 6.22 | €0.39 0.45 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.89 16.03 USD |
-0.93
|
€396.54M 457.74M USD | €35.00 40.4 USD | €13.89 16.03 USD | €13.89 16.03 USD | €396.54M 457.74M USD | 16.34 | €0.85 0.98 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.80 2.08 USD |
-1.64
|
€396.40M 457.58M USD | €906.00 1.05K USD | €1.80 2.08 USD | €1.85 2.14 USD | €396.40M 457.58M USD | 0 | -€0.41 -0.4 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
0
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.46 34.01 USD |
+1.31
|
€395.74M 456.81M USD | €76.00 87.73 USD | €29.38 33.91 USD | €29.46 34.01 USD | €395.74M 456.81M USD | 30.37 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.00 12.7 USD |
+2.8
|
€395.01M 455.97M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €395.01M 455.97M USD | 61.11 | €0.18 0.21 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.87 1 USD |
0
|
€394.92M 455.87M USD | €3.10K 3.58K USD | €0.87 1 USD | €0.87 1 USD | €394.92M 455.87M USD | 1.63 | €0.53 0.61 USD | ||
Nichols plc
NRV.F
DE
|
€10.80 12.47 USD |
+0.93
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.56 7.57 USD |
-1.72
|
€394.87M 455.81M USD | €115.00 132.75 USD | €6.56 7.57 USD | €6.56 7.57 USD | €394.87M 455.81M USD | 0 | -€1.66 -1.9 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.13
|
€394.80M 455.73M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.80M 455.73M USD | 4.59 | €0.03 0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.33 1.54 USD |
+2.31
|
€394.07M 454.88M USD | €1.37K 1.58K USD | €1.26 1.45 USD | €1.33 1.54 USD | €394.07M 454.88M USD | 3.80 | €0.35 0.4 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
-7.39
|
€393.68M 454.44M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.68M 454.44M USD | 10.51 | €1.55 1.79 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.89 2.19 USD |
-5.06
|
€393.60M 454.34M USD | €929.00 1.07K USD | €1.89 2.19 USD | €1.89 2.19 USD | €393.60M 454.34M USD | 0 | -€0.01 -0.01 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+1.2
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-4.08
|
€393.11M 453.78M USD | €550.00 634.88 USD | €4.94 5.7 USD | €4.94 5.7 USD | €393.11M 453.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€32.20 37.17 USD |
-1.83
|
€393.04M 453.69M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €393.04M 453.69M USD | 23.00 | €1.40 1.62 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.39 0.45 USD |
+2.11
|
€392.92M 453.57M USD | €10.00 11.54 USD | €0.39 0.45 USD | €0.39 0.45 USD | €392.92M 453.57M USD | 0 | -€0.55 -0.6 USD | ||
IDP Education Limited
03F.F
DE
|
€1.41 1.63 USD |
+6.82
|
€392.45M 453.02M USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.41 1.63 USD | €392.45M 453.02M USD | 70.50 | €0.02 0.02 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
0
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+0.83
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.63 -1.8 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.00 4.62 USD |
-3.15
|
€392.18M 452.71M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.13 4.77 USD | €392.18M 452.71M USD | 100.00 | €0.04 0.05 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.88 2.17 USD |
0
|
€392.12M 452.63M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €392.12M 452.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.90 35.67 USD |
-2.83
|
€391.97M 452.47M USD | €1.00 1.15 USD | €30.90 35.67 USD | €30.90 35.67 USD | €391.97M 452.47M USD | 30.59 | €1.01 1.17 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
+1.04
|
€391.61M 452.05M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €391.61M 452.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Samse SA
78S.F
DE
|
€116.00 133.9 USD |
0
|
€391.40M 451.8M USD | €56.00 64.64 USD | €116.00 133.9 USD | €116.00 133.9 USD | €391.40M 451.8M USD | 15.32 | €7.57 8.74 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.60 29.55 USD |
-0.78
|
€391.22M 451.59M USD | €1.90K 2.19K USD | €24.60 28.4 USD | €26.00 30.01 USD | €391.22M 451.59M USD | 30.47 | €0.84 0.97 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
+0.54
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.62 3.02 USD |
0
|
€389.80M 449.96M USD | €1.41K 1.63K USD | €2.62 3.02 USD | €2.62 3.02 USD | €389.80M 449.96M USD | 0 | -€0.83 -0.9 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.90 14.89 USD |
-2.27
|
€389.77M 449.93M USD | €35.00 40.4 USD | €12.90 14.89 USD | €12.90 14.89 USD | €389.77M 449.93M USD | 0 | -€0.39 -0.4 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.77 5.51 USD |
+3.47
|
€389.68M 449.82M USD | €26.00 30.01 USD | €4.77 5.51 USD | €4.77 5.51 USD | €389.68M 449.82M USD | 0 | -€0.80 -0.9 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.66 5.38 USD |
+0.43
|
€389.22M 449.29M USD | €1.70K 1.96K USD | €4.42 5.1 USD | €4.66 5.38 USD | €389.22M 449.29M USD | 10.13 | €0.46 0.53 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€11.20 12.93 USD |
-1.75
|
€388.29M 448.22M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €388.29M 448.22M USD | 0 | -€6.65 -7.6 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.08 1.25 USD |
+4.85
|
€388.05M 447.94M USD | €440.00 507.91 USD | €1.05 1.21 USD | €1.08 1.25 USD | €388.05M 447.94M USD | 5.68 | €0.19 0.22 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.85 6.75 USD |
-0.85
|
€387.92M 447.79M USD | €1.50K 1.73K USD | €5.85 6.75 USD | €5.85 6.75 USD | €387.92M 447.79M USD | 14.26 | €0.41 0.47 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.75 6.64 USD |
-4.17
|
€387.77M 447.62M USD | €50.00 57.72 USD | €5.75 6.64 USD | €6.10 7.04 USD | €387.77M 447.62M USD | 0 | -€6.23 -7.1 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.00 15.01 USD |
+0.31
|
€387.08M 446.82M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €387.08M 446.82M USD | 0 | -€0.49 -0.5 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-2.58
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.48 | €0.28 0.32 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€55.50 64.07 USD |
-1.77
|
€385.66M 445.19M USD | €43.00 49.64 USD | €55.50 64.07 USD | €55.50 64.07 USD | €385.66M 445.19M USD | 9.02 | €6.15 7.1 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.95 5.72 USD |
-0.8
|
€385.55M 445.06M USD | €50.00 57.72 USD | €4.95 5.72 USD | €4.95 5.72 USD | €385.55M 445.06M USD | 23.59 | €0.21 0.24 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€4.16 4.8 USD |
+2.46
|
€385.05M 444.48M USD | €1.30K 1.49K USD | €4.02 4.64 USD | €4.16 4.8 USD | €385.05M 444.48M USD | 13.00 | €0.32 0.37 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.54 1.78 USD |
-3.27
|
€384.62M 443.98M USD | €2.80K 3.23K USD | €1.54 1.78 USD | €1.54 1.78 USD | €384.62M 443.98M USD | 19.25 | €0.08 0.09 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.75 10.1 USD |
-1.69
|
€384.37M 443.69M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €384.37M 443.69M USD | 11.21 | €0.78 0.9 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.96 5.73 USD |
0
|
€384.33M 443.65M USD | €90.00 103.89 USD | €4.96 5.73 USD | €4.96 5.73 USD | €384.33M 443.65M USD | 15.50 | €0.32 0.37 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.82 7.87 USD |
+0.44
|
€384.19M 443.48M USD | €450.00 519.45 USD | €6.82 7.87 USD | €6.82 7.87 USD | €384.19M 443.48M USD | 97.42 | €0.07 0.08 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.14 1.32 USD |
0
|
€383.14M 442.27M USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.14 1.32 USD | €383.14M 442.27M USD | 22.80 | €0.05 0.06 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.52 13.3 USD |
-1.03
|
€382.50M 441.53M USD | €231.00 266.65 USD | €11.52 13.3 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€15.80 18.24 USD |
-9.2
|
€382.17M 441.15M USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €382.17M 441.15M USD | 13.73 | €1.15 1.33 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.78 2.05 USD |
-0.56
|
€382.01M 440.96M USD | €100.00 115.43 USD | €1.73 2 USD | €1.80 2.08 USD | €382.01M 440.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€16.29 18.8 USD |
-4.96
|
€381.96M 440.91M USD | €200.00 230.87 USD | €16.29 18.8 USD | €16.29 18.8 USD | €381.96M 440.91M USD | 1629.00 | €0.01 0.01 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€63.50 73.3 USD |
+2.42
|
€381.00M 439.8M USD | €1.00 1.15 USD | €62.00 71.57 USD | €63.50 73.3 USD | €381.00M 439.8M USD | 19.96 | €3.18 3.67 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.38 5.05 USD |
-0.23
|
€380.72M 439.47M USD | €40.00 46.17 USD | €4.38 5.05 USD | €4.39 5.06 USD | €380.72M 439.47M USD | 54.68 | €0.08 0.09 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.22 14.11 USD |
-2.4
|
€380.36M 439.06M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.22 14.11 USD | €380.36M 439.06M USD | 244.40 | €0.05 0.06 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
0
|
€380.35M 439.05M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €380.35M 439.05M USD | 5.59 | €0.07 0.08 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
+1.46
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.69 1.95 USD |
-2.87
|
€380.22M 438.9M USD | €900.00 1.04K USD | €1.69 1.95 USD | €1.70 1.96 USD | €380.22M 438.9M USD | 12.07 | €0.14 0.16 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.35 9.64 USD |
+0.6
|
€379.67M 438.27M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €379.67M 438.27M USD | 278.33 | €0.03 0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.10 9.35 USD |
+1.25
|
€379.34M 437.88M USD | €788.00 909.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €379.34M 437.88M USD | 27.93 | €0.29 0.33 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.90 17.2 USD |
-3.25
|
€378.93M 437.41M USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €378.93M 437.41M USD | 11.82 | €1.26 1.45 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.74 4.32 USD |
0
|
€375.76M 433.76M USD | €3.00K 3.46K USD | €3.74 4.32 USD | €3.74 4.32 USD | €375.76M 433.76M USD | 10.38 | €0.36 0.42 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€48.20 55.64 USD |
-1.23
|
€375.11M 433M USD | €7.00 8.08 USD | €48.20 55.64 USD | €48.20 55.64 USD | €375.11M 433M USD | 0 | -€0.43 -0.4 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€5.87 6.77 USD |
-4.24
|
€372.73M 430.26M USD | €197.00 227.4 USD | €5.87 6.77 USD | €5.87 6.77 USD | €372.73M 430.26M USD | 0 | -€1.31 -1.5 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€21.60 24.93 USD |
+0.93
|
€372.71M 430.23M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
+2.19
|
€372.60M 430.11M USD | €35.10K 40.51K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.75 7.79 USD |
+4.65
|
€372.04M 429.46M USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.75 7.79 USD | €372.04M 429.46M USD | 5.44 | €1.24 1.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||