结果页面 58，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€404.67M 467.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.30 9.58 USD |
-8.79
|
€404.55M 466.99M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €404.55M 466.99M USD | 25.93 | €0.32 0.37 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.05 6.98 USD |
-3.45
|
€404.06M 466.42M USD | €130.00 150.06 USD | €6.05 6.98 USD | €6.05 6.98 USD | €404.06M 466.42M USD | 19.50 | €0.31 0.36 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.90 13.74 USD |
-1.16
|
€403.13M 465.34M USD | €90.00 103.89 USD | €11.90 13.74 USD | €11.90 13.74 USD | €403.13M 465.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
0
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.68 7.71 USD |
+3.01
|
€402.09M 464.15M USD | €115.00 132.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €402.09M 464.15M USD | 0 | -€1.66 -1.9 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.36 3.88 USD |
+4.35
|
€402.02M 464.07M USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €402.02M 464.07M USD | 0 | -€2.24 -2.5 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.05 5.83 USD |
-3.81
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
Stabilus SE
STM.F
DE
|
€16.26 18.77 USD |
-0.12
|
€401.62M 463.61M USD | €400.00 461.73 USD | €16.08 18.56 USD | €16.26 18.77 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.50 9.81 USD |
0
|
€401.49M 463.46M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €401.49M 463.46M USD | 0 | -€1.43 -1.6 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.04 28.9 USD |
-1.42
|
€401.48M 463.45M USD | €5.78K 6.68K USD | €25.04 28.9 USD | €25.04 28.9 USD | €401.48M 463.45M USD | 0 | -€6.67 -7.6 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.08 28.95 USD |
-1.57
|
€401.28M 463.22M USD | €39.00 45.02 USD | €25.08 28.95 USD | €25.08 28.95 USD | €401.28M 463.22M USD | 26.12 | €0.96 1.11 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
0
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.30 7.28 USD |
-2.2
|
€400.43M 462.23M USD | €197.00 227.4 USD | €6.30 7.28 USD | €6.30 7.28 USD | €400.43M 462.23M USD | 0 | -€1.31 -1.5 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.98 4.59 USD |
+0.51
|
€399.88M 461.59M USD | €3.00K 3.46K USD | €3.98 4.59 USD | €3.98 4.59 USD | €399.88M 461.59M USD | 11.05 | €0.36 0.42 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.50 66.37 USD |
-2.54
|
€399.56M 461.23M USD | €43.00 49.64 USD | €57.50 66.37 USD | €57.50 66.37 USD | €399.56M 461.23M USD | 9.36 | €6.14 7.09 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.36 6.19 USD |
-6.62
|
€399.29M 460.91M USD | €26.00 30.01 USD | €5.36 6.19 USD | €5.36 6.19 USD | €399.29M 460.91M USD | 0 | -€0.80 -0.9 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.40 29.32 USD |
+0.79
|
€398.48M 459.97M USD | €80.00 92.35 USD | €25.20 29.09 USD | €25.40 29.32 USD | €398.48M 459.97M USD | 18.14 | €1.40 1.62 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.84 USD |
+0.5
|
€398.10M 459.55M USD | €2.80K 3.23K USD | €1.59 1.84 USD | €1.59 1.84 USD | €398.10M 459.55M USD | 19.92 | €0.08 0.09 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.82 3.26 USD |
+1.44
|
€397.39M 458.72M USD | €44.00 50.79 USD | €2.76 3.19 USD | €2.82 3.26 USD | €397.39M 458.72M USD | 0.93 | €3.03 3.5 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€396.91M 458.16M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €396.91M 458.16M USD | 0 | -€0.13 -0.1 USD | ||
|
NVE Corporation
NVK.F
DE
|
€82.00 94.66 USD |
+1.23
|
€396.65M 457.86M USD | €50.00 57.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €396.65M 457.86M USD | 29.71 | €2.76 3.19 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
0
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.1 USD |
-6.14
|
€396.03M 457.16M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €396.03M 457.16M USD | 0 | -€0.03 -0.03 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-1.15
|
€394.92M 455.86M USD | €41.70K 48.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €394.92M 455.86M USD | 4.50 | €0.08 0.09 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.22 10.64 USD |
-4.6
|
€394.89M 455.84M USD | €330.00 380.93 USD | €9.22 10.64 USD | €9.22 10.64 USD | €394.89M 455.84M USD | 10.01 | €0.92 1.06 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.13
|
€394.80M 455.73M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.80M 455.73M USD | 4.59 | €0.03 0.03 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.12 USD |
-4.5
|
€394.59M 455.49M USD | €6.33K 7.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.59M 455.49M USD | 10.59 | €0.01 0.01 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.80 29.78 USD |
-2.27
|
€394.27M 455.12M USD | €114.00 131.59 USD | €25.80 29.78 USD | €26.20 30.24 USD | €394.27M 455.12M USD | 30.71 | €0.84 0.97 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.49 2.87 USD |
+0.4
|
€393.99M 454.79M USD | €1.00K 1.15K USD | €2.49 2.87 USD | €2.49 2.87 USD | €393.99M 454.79M USD | 15.56 | €0.16 0.18 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.53 2.92 USD |
-2.69
|
€393.62M 454.36M USD | €500.00 577.17 USD | €2.53 2.92 USD | €2.53 2.92 USD | €393.62M 454.36M USD | 0 | -€0.04 -0.04 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+3.07
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.26 1.45 USD |
0
|
€393.31M 454.01M USD | €8.00 9.23 USD | €1.26 1.45 USD | €1.27 1.47 USD | €393.31M 454.01M USD | 15.75 | €0.08 0.09 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€8.45 9.75 USD |
-16.34
|
€393.13M 453.8M USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.55 9.87 USD | €393.13M 453.8M USD | 16.56 | €0.51 0.59 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
0
|
€392.53M 453.11M USD | €364.00 420.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €392.53M 453.11M USD | 5.70 | €0.06 0.07 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.22 33.73 USD |
+0.83
|
€392.51M 453.09M USD | €76.00 87.73 USD | €29.22 33.73 USD | €29.22 33.73 USD | €392.51M 453.09M USD | 29.81 | €0.98 1.13 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
-0.81
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.64 -1.8 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.60 14.54 USD |
+1.94
|
€392.18M 452.71M USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €392.18M 452.71M USD | 252.00 | €0.05 0.06 USD | ||
Elixirr International plc
54K.F
DE
|
€7.90 9.12 USD |
+0.64
|
€391.54M 451.96M USD | €493.00 569.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €391.54M 451.96M USD | 18.37 | €0.43 0.5 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.31 0.36 USD |
+11.39
|
€390.72M 451.02M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €390.72M 451.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
-1.79
|
€390.37M 450.62M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €390.37M 450.62M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.26 3.76 USD |
+3.99
|
€389.46M 449.56M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €389.46M 449.56M USD | 0 | -€2.24 -2.5 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.92 3.37 USD |
+2.1
|
€388.79M 448.8M USD | €1.59K 1.84K USD | €2.92 3.37 USD | €2.92 3.37 USD | €388.79M 448.8M USD | 292.00 | €0.01 0.01 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.02 4.64 USD |
-0.99
|
€388.29M 448.21M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €388.29M 448.21M USD | 0 | -€0.17 -0.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.08 2.4 USD |
-2.8
|
€388.21M 448.13M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.08 2.4 USD | €388.21M 448.13M USD | 0 | -€0.18 -0.2 USD | ||
Nichols plc
NRV.F
DE
|
€10.60 12.24 USD |
-0.93
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.87 2.15 USD |
-2.99
|
€387.52M 447.33M USD | €929.00 1.07K USD | €1.87 2.15 USD | €1.87 2.15 USD | €387.52M 447.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.69
|
€386.23M 445.84M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €386.23M 445.84M USD | 0 | -€0.02 -0.02 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.85 7.9 USD |
+1.71
|
€385.60M 445.11M USD | €450.00 519.45 USD | €6.85 7.9 USD | €6.85 7.9 USD | €385.60M 445.11M USD | 97.78 | €0.07 0.08 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.39 5.07 USD |
-2.27
|
€384.74M 444.12M USD | €2.33K 2.69K USD | €4.39 5.07 USD | €4.44 5.13 USD | €384.74M 444.12M USD | 0 | -€0.31 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.58 0.67 USD |
0
|
€383.88M 443.12M USD | €7.03K 8.12K USD | €0.58 0.67 USD | €0.58 0.67 USD | €383.88M 443.12M USD | 29.00 | €0.02 0.02 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.64 4.2 USD |
+5.2
|
€383.61M 442.82M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €383.61M 442.82M USD | 0 | -€6.37 -7.3 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.84 0.97 USD |
+3.7
|
€383.51M 442.7M USD | €3.10K 3.58K USD | €0.84 0.97 USD | €0.84 0.97 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€15.80 18.24 USD |
-7.6
|
€382.17M 441.15M USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €382.17M 441.15M USD | 13.73 | €1.15 1.33 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.35 0.4 USD |
+3.57
|
€381.75M 440.66M USD | €684.00 789.56 USD | €0.34 0.4 USD | €0.35 0.4 USD | €381.75M 440.66M USD | 17.39 | €0.02 0.02 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.95 11.49 USD |
+2.05
|
€381.45M 440.32M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €381.45M 440.32M USD | 30.15 | €0.33 0.38 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.10 5.89 USD |
0
|
€381.30M 440.15M USD | €1.04K 1.21K USD | €5.05 5.83 USD | €5.10 5.89 USD | €381.30M 440.15M USD | 17.58 | €0.29 0.33 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.48 13.25 USD |
+1.06
|
€381.17M 440M USD | €231.00 266.65 USD | €11.48 13.25 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.90 7.96 USD |
-1.43
|
€380.31M 439.01M USD | €1.50K 1.73K USD | €6.90 7.96 USD | €6.95 8.02 USD | €380.31M 439.01M USD | 5.56 | €1.24 1.43 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.88 5.64 USD |
-0.53
|
€380.11M 438.77M USD | €50.00 57.72 USD | €4.88 5.64 USD | €4.88 5.64 USD | €380.11M 438.77M USD | 23.25 | €0.21 0.24 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€79.30 91.54 USD |
+2.45
|
€379.85M 438.47M USD | €155.00 178.92 USD | €77.70 89.69 USD | €80.60 93.04 USD | €379.85M 438.47M USD | 3.16 | €25.07 28.94 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.36 1.57 USD |
-0.73
|
€379.30M 437.84M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €379.30M 437.84M USD | 0 | -€0.06 -0.06 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.17 1.35 USD |
+3.4
|
€378.94M 437.42M USD | €75.00 86.58 USD | €1.06 1.22 USD | €1.17 1.35 USD | €378.94M 437.42M USD | 14.63 | €0.08 0.09 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.72 14.68 USD |
-0.31
|
€378.74M 437.19M USD | €1.00 1.15 USD | €12.72 14.68 USD | €12.72 14.68 USD | €378.74M 437.19M USD | 0 | -€0.49 -0.5 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.60 1.85 USD |
+0.5
|
€378.44M 436.84M USD | €473.00 546 USD | €1.60 1.85 USD | €1.60 1.85 USD | €378.44M 436.84M USD | 0 | -€0.18 -0.2 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.69 4.26 USD |
-2.25
|
€377.72M 436.01M USD | €100.00 115.43 USD | €3.69 4.26 USD | €3.69 4.26 USD | €377.72M 436.01M USD | 12.72 | €0.29 0.33 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €260.00 300.13 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
PageGroup plc
3MI.F
DE
|
€1.21 1.4 USD |
+2.54
|
€376.75M 434.9M USD | €158.00 182.38 USD | €1.21 1.4 USD | €1.21 1.4 USD | €376.75M 434.9M USD | 40.33 | €0.03 0.03 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.42 0.48 USD |
+3.27
|
€376.41M 434.51M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €376.41M 434.51M USD | 0 | -€0.47 -0.5 USD | ||
C&C Group plc
GCC.F
DE
|
€1.02 1.18 USD |
-0.97
|
€375.80M 433.8M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €375.80M 433.8M USD | 102.00 | €0.01 0.01 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
0
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.27 USD |
+1.71
|
€374.38M 432.15M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €374.38M 432.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.48 34.03 USD |
-0.87
|
€373.96M 431.67M USD | €1.00 1.15 USD | €29.48 34.03 USD | €29.48 34.03 USD | €373.96M 431.67M USD | 29.18 | €1.01 1.17 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.66 1.92 USD |
-3.49
|
€373.47M 431.11M USD | €900.00 1.04K USD | €1.66 1.92 USD | €1.69 1.95 USD | €373.47M 431.11M USD | 11.85 | €0.14 0.16 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.00 64.64 USD |
-0.36
|
€373.30M 430.91M USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.30M 430.91M USD | 13.62 | €4.11 4.74 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.14 USD |
-3.1
|
€373.27M 430.88M USD | €6.31K 7.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €373.27M 430.88M USD | 12.50 | €0.01 0.01 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€46.80 54.02 USD |
-7.33
|
€373.14M 430.73M USD | €44.00 50.79 USD | €46.80 54.02 USD | €46.80 54.02 USD | €373.14M 430.73M USD | 10.66 | €4.39 5.07 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
0
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 26.84 | €0.76 0.88 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.00 25.4 USD |
-3.51
|
€372.59M 430.09M USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €372.59M 430.09M USD | 10.57 | €2.08 2.4 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
0
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.69 -3.1 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.80 10.16 USD |
-3.83
|
€370.89M 428.13M USD | €800.00 923.47 USD | €8.80 10.16 USD | €8.80 10.16 USD | €370.89M 428.13M USD | 0 | -€1.76 -2.03 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.15 9.41 USD |
-2.98
|
€370.58M 427.77M USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €370.58M 427.77M USD | 271.66 | €0.03 0.03 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.04 4.66 USD |
+2.02
|
€369.98M 427.08M USD | €700.00 808.03 USD | €3.98 4.59 USD | €4.04 4.66 USD | €369.98M 427.08M USD | 4.04 | €1.00 1.15 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.18 9.44 USD |
-1.45
|
€369.64M 426.68M USD | €200.00 230.87 USD | €8.18 9.44 USD | €8.33 9.62 USD | €369.64M 426.68M USD | 0 | -€0.40 -0.4 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-0.98
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.32 0.37 USD |
+6.67
|
€368.44M 425.3M USD | €4.25K 4.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €368.44M 425.3M USD | 6.39 | €0.05 0.06 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.60 5.3 USD |
-2.55
|
€368.00M 424.8M USD | €0.00 0 USD | €4.60 5.3 USD | €4.60 5.3 USD | €368.00M 424.8M USD | 7.41 | €0.62 0.72 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.24 1.43 USD |
+3.33
|
€367.40M 424.1M USD | €4.40K 5.08K USD | €1.23 1.42 USD | €1.24 1.43 USD | €367.40M 424.1M USD | 3.54 | €0.35 0.4 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.58 0.67 USD |
-0.85
|
€367.06M 423.71M USD | €6.00K 6.93K USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.06M 423.71M USD | 4.14 | €0.14 0.16 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.27 9.55 USD |
-1.55
|
€366.91M 423.54M USD | €90.00 103.89 USD | €8.27 9.55 USD | €8.27 9.55 USD | €366.91M 423.54M USD | 15.90 | €0.52 0.6 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
0
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||