Страница результатов 58 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citi Trends, Inc.
WW2.F
DE
|
€48.80 56.33 USD |
+0.83
|
€406.50M 469.23M USD | €180.00 207.78 USD | €48.80 56.33 USD | €49.00 56.56 USD | €406.50M 469.23M USD | 39.03 | €1.25 1.44 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.80 19.39 USD |
-2.89
|
€406.36M 469.07M USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €406.36M 469.07M USD | 14.60 | €1.15 1.33 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.29 3.79 USD |
-0.45
|
€405.98M 468.63M USD | €308.00 355.54 USD | €3.29 3.79 USD | €3.29 3.79 USD | €405.98M 468.63M USD | 0 | -€0.31 -0.3 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.13 4.77 USD |
+3.25
|
€404.93M 467.42M USD | €600.00 692.6 USD | €4.01 4.63 USD | €4.13 4.77 USD | €404.93M 467.42M USD | 103.25 | €0.04 0.05 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.00 6.93 USD |
+2.56
|
€404.63M 467.08M USD | €50.00 57.72 USD | €6.00 6.93 USD | €6.20 7.16 USD | €404.63M 467.08M USD | 0 | -€6.23 -7.1 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.40 1.62 USD |
+1.74
|
€404.32M 466.72M USD | €4.50K 5.19K USD | €1.37 1.58 USD | €1.40 1.62 USD | €404.32M 466.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
0
|
€401.93M 463.96M USD | €6.00K 6.93K USD | €0.64 0.73 USD | €0.64 0.73 USD | €401.93M 463.96M USD | 4.53 | €0.14 0.16 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.84 13.67 USD |
+0.34
|
€401.09M 463M USD | €85.00 98.12 USD | €11.84 13.67 USD | €11.84 13.67 USD | €401.09M 463M USD | 0 | -€1.98 -2.2 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.35 6.18 USD |
-0.93
|
€399.99M 461.72M USD | €1.04K 1.21K USD | €5.20 6 USD | €5.35 6.18 USD | €399.99M 461.72M USD | 19.10 | €0.28 0.32 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.88 1.01 USD |
+1.74
|
€399.49M 461.15M USD | €3.10K 3.58K USD | €0.88 1.01 USD | €0.88 1.01 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.94 28.79 USD |
+1.14
|
€399.04M 460.63M USD | €39.00 45.02 USD | €24.94 28.79 USD | €24.94 28.79 USD | €399.04M 460.63M USD | 25.97 | €0.96 1.11 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€11.50 13.27 USD |
-1.71
|
€398.70M 460.23M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €398.70M 460.23M USD | 0 | -€6.65 -7.6 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.20 7.16 USD |
+0.81
|
€398.66M 460.19M USD | €150.00 173.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €398.66M 460.19M USD | 0 | -€1.63 -1.8 USD | ||
|
Mears Group plc
MM7.F
DE
|
€5.01 5.78 USD |
-0.4
|
€398.52M 460.02M USD | €0.00 0 USD | €5.01 5.78 USD | €5.01 5.78 USD | €398.52M 460.02M USD | 8.08 | €0.62 0.72 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.2
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.32 3.83 USD |
-2.21
|
€397.23M 458.54M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €397.23M 458.54M USD | 0 | -€2.24 -2.5 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
0
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.09 5.88 USD |
-0.49
|
€396.14M 457.28M USD | €50.00 57.72 USD | €5.09 5.88 USD | €5.09 5.88 USD | €396.14M 457.28M USD | 24.23 | €0.21 0.24 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.80 11.31 USD |
-1.51
|
€396.13M 457.27M USD | €128.00 147.75 USD | €9.80 11.31 USD | €9.80 11.31 USD | €396.13M 457.27M USD | 0 | -€1.32 -1.5 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.81 7.86 USD |
-1.45
|
€395.82M 456.91M USD | €6.00 6.93 USD | €6.81 7.86 USD | €6.81 7.86 USD | €395.82M 456.91M USD | 10.98 | €0.62 0.72 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.98 3.44 USD |
-0.67
|
€395.82M 456.9M USD | €1.59K 1.84K USD | €2.98 3.44 USD | €2.98 3.44 USD | €395.82M 456.9M USD | 298.00 | €0.01 0.01 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.44 33.98 USD |
-1.8
|
€395.47M 456.5M USD | €76.00 87.73 USD | €29.44 33.98 USD | €30.00 34.63 USD | €395.47M 456.5M USD | 30.35 | €0.97 1.12 USD | ||
Nichols plc
NRV.F
DE
|
€10.80 12.47 USD |
0
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.80 12.47 USD | €11.00 12.7 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
-2.13
|
€394.80M 455.73M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.80M 455.73M USD | 4.59 | €0.03 0.03 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.73 10.08 USD |
+0.69
|
€394.49M 455.37M USD | €40.00 46.17 USD | €8.69 10.03 USD | €8.73 10.08 USD | €394.49M 455.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€5.09 5.88 USD |
+3.88
|
€394.40M 455.27M USD | €90.00 103.89 USD | €5.09 5.88 USD | €5.09 5.88 USD | €394.40M 455.27M USD | 15.90 | €0.32 0.37 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.78 0.9 USD |
-0.64
|
€394.38M 455.25M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €394.38M 455.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.60 16.85 USD |
+1.39
|
€394.29M 455.15M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €394.29M 455.15M USD | 39.45 | €0.37 0.43 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.80 29.78 USD |
-2.27
|
€394.27M 455.12M USD | €76.00 87.73 USD | €25.80 29.78 USD | €26.20 30.24 USD | €394.27M 455.12M USD | 30.71 | €0.84 0.97 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.35 10.79 USD |
+1.63
|
€394.07M 454.89M USD | €800.00 923.47 USD | €9.35 10.79 USD | €9.35 10.79 USD | €394.07M 454.89M USD | 0 | -€1.76 -2.03 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.57 USD |
-2.97
|
€393.92M 454.72M USD | €42.00 48.48 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.92M 454.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.48 1.71 USD |
+6.47
|
€393.89M 454.68M USD | €35.10K 40.51K USD | €1.48 1.71 USD | €1.48 1.71 USD | €393.89M 454.68M USD | 0 | -€0.96 -1.1 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.85 4.44 USD |
+0.39
|
€393.59M 454.33M USD | €100.00 115.43 USD | €3.85 4.44 USD | €3.85 4.44 USD | €393.59M 454.33M USD | 13.73 | €0.28 0.32 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€393.44M 454.16M USD | €500.00 577.17 USD | €21.65 24.99 USD | €21.80 25.16 USD | €393.44M 454.16M USD | 0 | -€0.81 -0.9 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
+2.13
|
€391.38M 451.78M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.38M 451.78M USD | 144.00 | €0.20 0.23 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.16 1.34 USD |
+1.22
|
€390.53M 450.8M USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €390.53M 450.8M USD | 23.23 | €0.05 0.06 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.22 19.88 USD |
-5.9
|
€389.98M 450.17M USD | €250.00 288.58 USD | €17.22 19.88 USD | €17.22 19.88 USD | €389.98M 450.17M USD | 19.56 | €0.88 1.02 USD | ||
|
Samse SA
78S.F
DE
|
€115.50 133.33 USD |
+0.43
|
€389.71M 449.86M USD | €56.00 64.64 USD | €115.50 133.33 USD | €115.50 133.33 USD | €389.71M 449.86M USD | 15.25 | €7.57 8.74 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.73 2 USD |
-1.14
|
€389.22M 449.29M USD | €900.00 1.04K USD | €1.73 2 USD | €1.73 2 USD | €389.22M 449.29M USD | 12.35 | €0.14 0.16 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€48.80 56.33 USD |
-1.61
|
€389.09M 449.14M USD | €44.00 50.79 USD | €48.80 56.33 USD | €48.80 56.33 USD | €389.09M 449.14M USD | 11.14 | €4.38 5.06 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.91 6.82 USD |
-1.83
|
€389.07M 449.12M USD | €5.19K 5.99K USD | €5.91 6.82 USD | €5.91 6.82 USD | €389.07M 449.12M USD | 0 | -€0.58 -0.6 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.81 2.09 USD |
-0.55
|
€388.45M 448.4M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.88 2.17 USD | €388.45M 448.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.85 6.75 USD |
-4.1
|
€387.92M 447.79M USD | €550.00 634.88 USD | €5.85 6.75 USD | €5.85 6.75 USD | €387.92M 447.79M USD | 14.26 | €0.41 0.47 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.86 4.46 USD |
+1.58
|
€387.82M 447.67M USD | €3.00K 3.46K USD | €3.86 4.46 USD | €3.86 4.46 USD | €387.82M 447.67M USD | 10.72 | €0.36 0.42 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.20 9.47 USD |
-4.65
|
€387.32M 447.1M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €387.32M 447.1M USD | 0 | -€1.42 -1.6 USD | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
-0.64
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.00 6.93 USD |
-1.64
|
€386.23M 445.84M USD | €14.00 16.16 USD | €6.00 6.93 USD | €6.00 6.93 USD | €386.23M 445.84M USD | 0 | -€1.20 -1.3 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.80 42.48 USD |
0
|
€384.88M 444.28M USD | €108.00 124.67 USD | €36.80 42.48 USD | €36.80 42.48 USD | €384.88M 444.28M USD | 40.88 | €0.90 1.04 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.75 10.1 USD |
+1.74
|
€384.37M 443.69M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €384.37M 443.69M USD | 11.21 | €0.78 0.9 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.60 5.31 USD |
-0.86
|
€384.21M 443.51M USD | €1.70K 1.96K USD | €4.38 5.06 USD | €4.66 5.38 USD | €384.21M 443.51M USD | 10.00 | €0.46 0.53 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.62 1.87 USD |
+7.27
|
€384.11M 443.39M USD | €473.00 546 USD | €1.62 1.87 USD | €1.62 1.87 USD | €384.11M 443.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€383.54M 442.73M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €383.54M 442.73M USD | 0 | -€0.02 -0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.86 14.84 USD |
-0.92
|
€382.91M 442.01M USD | €1.00 1.15 USD | €12.86 14.84 USD | €12.86 14.84 USD | €382.91M 442.01M USD | 0 | -€0.49 -0.5 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.20 17.55 USD |
-3.18
|
€382.64M 441.69M USD | €139.00 160.45 USD | €15.20 17.55 USD | €15.20 17.55 USD | €382.64M 441.69M USD | 46.06 | €0.33 0.38 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.29 1.49 USD |
-0.77
|
€382.21M 441.2M USD | €1.37K 1.58K USD | €1.28 1.48 USD | €1.29 1.49 USD | €382.21M 441.2M USD | 3.68 | €0.35 0.4 USD | ||
|
NVE Corporation
NVK.F
DE
|
€79.00 91.19 USD |
+0.64
|
€382.14M 441.11M USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €382.14M 441.11M USD | 28.62 | €2.76 3.19 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.80 5.54 USD |
+1.27
|
€381.97M 440.92M USD | €550.00 634.88 USD | €4.80 5.54 USD | €4.80 5.54 USD | €381.97M 440.92M USD | 0 | -€0.09 -0.1 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.40 25.86 USD |
-1.75
|
€381.43M 440.3M USD | €77.00 88.88 USD | €22.40 25.86 USD | €22.40 25.86 USD | €381.43M 440.3M USD | 12.30 | €1.82 2.1 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.28 USD |
-3.2
|
€380.67M 439.42M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €380.67M 439.42M USD | 0 | -€0.09 -0.1 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.60 12.24 USD |
+0.95
|
€380.64M 439.39M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €380.64M 439.39M USD | 58.88 | €0.18 0.21 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.64 3.05 USD |
-3.65
|
€380.41M 439.12M USD | €274.00 316.29 USD | €2.64 3.05 USD | €2.64 3.05 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.32 15.38 USD |
-1.99
|
€380.27M 438.96M USD | €35.00 40.4 USD | €13.32 15.38 USD | €13.32 15.38 USD | €380.27M 438.96M USD | 15.67 | €0.85 0.98 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.40 25.86 USD |
-0.88
|
€379.36M 437.91M USD | €250.00 288.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €379.36M 437.91M USD | 10.82 | €2.07 2.39 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€54.50 62.91 USD |
0
|
€378.72M 437.16M USD | €43.00 49.64 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.72M 437.16M USD | 8.86 | €6.15 7.1 USD | ||
Stabilus SE
STM.F
DE
|
€15.32 17.68 USD |
+0.39
|
€378.40M 436.8M USD | €100.00 115.43 USD | €15.32 17.68 USD | €15.34 17.71 USD | €378.40M 436.8M USD | 25.11 | €0.61 0.7 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.48 1.71 USD |
-5.91
|
€378.20M 436.57M USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €378.20M 436.57M USD | 13.46 | €0.11 0.13 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.31 0.35 USD |
+6.27
|
€378.07M 436.42M USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.35 USD | €378.07M 436.42M USD | 0 | -€0.26 -0.3 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€78.90 91.08 USD |
+0.13
|
€377.93M 436.26M USD | €64.00 73.88 USD | €78.90 91.08 USD | €78.90 91.08 USD | €377.93M 436.26M USD | 3.14 | €25.07 28.94 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.17 1.35 USD |
-6.75
|
€377.81M 436.12M USD | €7.89K 9.1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €377.81M 436.12M USD | 14.59 | €0.08 0.09 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€4.08 4.71 USD |
0
|
€377.64M 435.93M USD | €1.30K 1.49K USD | €4.02 4.64 USD | €4.08 4.71 USD | €377.64M 435.93M USD | 12.75 | €0.32 0.37 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.24 3.74 USD |
+5.88
|
€377.61M 435.89M USD | €3.62K 4.17K USD | €3.24 3.74 USD | €3.24 3.74 USD | €377.61M 435.89M USD | 81.00 | €0.04 0.05 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.81 2.09 USD |
-2.69
|
€377.52M 435.78M USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €377.52M 435.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.74 34.33 USD |
-3.32
|
€377.26M 435.48M USD | €1.00 1.15 USD | €29.74 34.33 USD | €29.74 34.33 USD | €377.26M 435.48M USD | 29.44 | €1.01 1.17 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.96 1.1 USD |
-5.45
|
€377.24M 435.46M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €377.24M 435.46M USD | 95.50 | €0.01 0.01 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.80 35.55 USD |
0
|
€375.95M 433.97M USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €375.95M 433.97M USD | 22.00 | €1.40 1.62 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
+1.5
|
€375.75M 433.75M USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.35 1.56 USD | €375.75M 433.75M USD | 67.50 | €0.02 0.02 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.67 7.7 USD |
-1.69
|
€375.74M 433.73M USD | €450.00 519.45 USD | €6.67 7.7 USD | €6.67 7.7 USD | €375.74M 433.73M USD | 95.28 | €0.07 0.08 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.25 9.52 USD |
-0.6
|
€375.13M 433.02M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €375.13M 433.02M USD | 275.00 | €0.03 0.03 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
-0.62
|
€374.84M 432.69M USD | €3.67K 4.24K USD | €0.80 0.92 USD | €0.80 0.92 USD | €374.84M 432.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
0
|
€374.65M 432.48M USD | €788.00 909.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €374.65M 432.48M USD | 27.58 | €0.29 0.33 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.44 9.74 USD |
+2
|
€374.23M 431.99M USD | €8.00 9.23 USD | €8.27 9.54 USD | €8.44 9.74 USD | €374.23M 431.99M USD | 16.22 | €0.52 0.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.42 3.95 USD |
+1.79
|
€373.44M 431.08M USD | €240.00 277.04 USD | €3.42 3.95 USD | €3.42 3.95 USD | €373.44M 431.08M USD | 0 | -€1.64 -1.8 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
+1.49
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.35 6.18 USD |
0
|
€372.78M 430.31M USD | €4.93K 5.69K USD | €5.35 6.18 USD | €5.35 6.18 USD | €372.78M 430.31M USD | 0 | -€12.06 -13.9 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
-1.03
|
€372.59M 430.09M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €372.59M 430.09M USD | 5.48 | €0.07 0.08 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
0
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.55 5.25 USD |
+1.34
|
€371.71M 429.07M USD | €26.00 30.01 USD | €4.55 5.25 USD | €4.55 5.25 USD | €371.71M 429.07M USD | 0 | -€0.80 -0.9 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.27 4.93 USD |
-0.93
|
€371.58M 428.93M USD | €40.00 46.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €371.58M 428.93M USD | 53.37 | €0.08 0.09 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.20 8.31 USD |
+1.41
|
€371.23M 428.52M USD | €148.00 170.84 USD | €7.20 8.31 USD | €7.20 8.31 USD | €371.23M 428.52M USD | 14.11 | €0.51 0.59 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
+2.81
|
€370.64M 427.85M USD | €10.00 11.54 USD | €0.37 0.42 USD | €0.37 0.42 USD | €370.64M 427.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||