Страница результатов 58 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Truecaller AB (publ)
49X0.F
DE
|
€1.25 1.45 USD |
-4.32
|
€405.15M 467.68M USD | €7.89K 9.1K USD | €1.25 1.45 USD | €1.25 1.45 USD | €405.15M 467.68M USD | 15.65 | €0.08 0.09 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.14 34.79 USD |
+2.31
|
€404.87M 467.36M USD | €76.00 87.73 USD | €30.14 34.79 USD | €30.14 34.79 USD | €404.87M 467.36M USD | 30.75 | €0.98 1.13 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.10 7.04 USD |
+4.27
|
€404.49M 466.92M USD | €550.00 634.88 USD | €5.85 6.75 USD | €6.10 7.04 USD | €404.49M 466.92M USD | 14.87 | €0.41 0.47 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+2.17
|
€403.38M 465.64M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €403.38M 465.64M USD | 4.70 | €0.03 0.03 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
+2.45
|
€403.35M 465.6M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.35M 465.6M USD | 10.77 | €1.55 1.79 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.70 7.73 USD |
+2.13
|
€403.30M 465.54M USD | €115.00 132.75 USD | €6.70 7.73 USD | €6.70 7.73 USD | €403.30M 465.54M USD | 0 | -€1.66 -1.9 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.90 13.74 USD |
-0.34
|
€403.13M 465.34M USD | €85.00 98.12 USD | €11.90 13.74 USD | €11.90 13.74 USD | €403.13M 465.34M USD | 0 | -€1.98 -2.2 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.61 4.17 USD |
-10.9
|
€403.07M 465.28M USD | €1.00K 1.15K USD | €3.61 4.17 USD | €3.61 4.17 USD | €403.07M 465.28M USD | 21.25 | €0.17 0.2 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.95 11.49 USD |
+1.02
|
€402.20M 464.27M USD | €128.00 147.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €402.20M 464.27M USD | 0 | -€1.32 -1.5 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.57 1.82 USD |
-1.5
|
€401.95M 463.99M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.57 1.82 USD | €401.95M 463.99M USD | 14.30 | €0.11 0.13 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
+2.42
|
€401.93M 463.96M USD | €6.00K 6.93K USD | €0.64 0.73 USD | €0.64 0.73 USD | €401.93M 463.96M USD | 4.53 | €0.14 0.16 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.91 7.98 USD |
+0.88
|
€401.63M 463.62M USD | €6.00 6.93 USD | €6.91 7.98 USD | €6.91 7.98 USD | €401.63M 463.62M USD | 11.14 | €0.62 0.72 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.39 1.6 USD |
-5.05
|
€400.86M 462.72M USD | €4.50K 5.19K USD | €1.39 1.6 USD | €1.47 1.69 USD | €400.86M 462.72M USD | 0 | -€0.07 -0.08 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€400.74M 462.59M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
|
Mears Group plc
MM7.F
DE
|
€5.03 5.81 USD |
-0.59
|
€400.11M 461.86M USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €400.11M 461.86M USD | 8.11 | €0.62 0.72 USD | ||
Napatech A/S
NAT.F
DE
|
€3.62 4.18 USD |
-5.73
|
€399.57M 461.24M USD | €450.00 519.45 USD | €3.62 4.18 USD | €3.62 4.18 USD | €399.57M 461.24M USD | 0 | -€0.08 -0.09 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.65 USD |
-0.88
|
€399.56M 461.22M USD | €280.00 323.21 USD | €0.56 0.65 USD | €0.56 0.65 USD | €399.56M 461.22M USD | 56.00 | €0.01 0.01 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.02 1.18 USD |
-3.77
|
€399.35M 460.99M USD | €99.00 114.28 USD | €1.02 1.18 USD | €1.02 1.18 USD | €399.35M 460.99M USD | 0 | -€8.73 -10.07 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.00 3.46 USD |
-2.6
|
€398.99M 460.57M USD | €1.59K 1.84K USD | €3.00 3.46 USD | €3.00 3.46 USD | €398.99M 460.57M USD | 300.00 | €0.01 0.01 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.01 1.17 USD |
-0.98
|
€398.97M 460.54M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €398.97M 460.54M USD | 101.00 | €0.01 0.01 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.12 5.9 USD |
+3.25
|
€398.08M 459.52M USD | €50.00 57.72 USD | €5.12 5.9 USD | €5.12 5.9 USD | €398.08M 459.52M USD | 24.35 | €0.21 0.24 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€26.00 30.01 USD |
+2.36
|
€397.33M 458.65M USD | €76.00 87.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €397.33M 458.65M USD | 30.95 | €0.84 0.97 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.81 USD |
+0.08
|
€396.92M 458.18M USD | €800.00 923.47 USD | €2.43 2.81 USD | €2.43 2.81 USD | €396.92M 458.18M USD | 6.23 | €0.39 0.45 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.79 0.91 USD |
-0.63
|
€396.91M 458.16M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €396.91M 458.16M USD | 0 | -€0.13 -0.1 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.91 2.2 USD |
+0.71
|
€396.40M 457.58M USD | €929.00 1.07K USD | €1.91 2.2 USD | €1.91 2.2 USD | €396.40M 457.58M USD | 0 | -€0.01 -0.01 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.02 6.95 USD |
-0.5
|
€396.31M 457.48M USD | €5.19K 5.99K USD | €6.02 6.95 USD | €6.02 6.95 USD | €396.31M 457.48M USD | 0 | -€0.58 -0.6 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
0
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€49.60 57.25 USD |
+6.9
|
€395.47M 456.5M USD | €44.00 50.79 USD | €49.60 57.25 USD | €49.60 57.25 USD | €395.47M 456.5M USD | 11.32 | €4.38 5.06 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.15 7.1 USD |
+0.82
|
€395.45M 456.48M USD | €150.00 173.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €395.45M 456.48M USD | 0 | -€1.63 -1.8 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.75 10.1 USD |
-6.22
|
€395.39M 456.42M USD | €40.00 46.17 USD | €8.73 10.08 USD | €8.75 10.1 USD | €395.39M 456.42M USD | 0 | -€0.40 -0.4 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.90 25.28 USD |
-1.13
|
€395.24M 456.24M USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.90 25.28 USD | €395.24M 456.24M USD | 0 | -€0.81 -0.9 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€15.70 18.12 USD |
-0.63
|
€395.22M 456.22M USD | €139.00 160.45 USD | €15.70 18.12 USD | €15.70 18.12 USD | €395.22M 456.22M USD | 47.57 | €0.33 0.38 USD | ||
Nichols plc
NRV.F
DE
|
€10.80 12.47 USD |
0
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.74 3.16 USD |
-1.44
|
€394.82M 455.75M USD | €274.00 316.29 USD | €2.74 3.16 USD | €2.74 3.16 USD | €394.82M 455.75M USD | 12.45 | €0.22 0.25 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€24.66 28.47 USD |
-2.07
|
€394.56M 455.46M USD | €39.00 45.02 USD | €24.66 28.47 USD | €24.66 28.47 USD | €394.56M 455.46M USD | 25.68 | €0.96 1.11 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+3.55
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.25 0.29 USD |
-2.34
|
€393.25M 453.94M USD | €50.00 57.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €393.25M 453.94M USD | 0 | -€0.09 -0.1 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.10 7.04 USD |
-2.4
|
€392.67M 453.27M USD | €14.00 16.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.67M 453.27M USD | 0 | -€1.20 -1.3 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.86 0.99 USD |
-0.58
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.00 4.62 USD |
0
|
€392.18M 452.71M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €392.18M 452.71M USD | 100.00 | €0.04 0.05 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.83 4.42 USD |
+1.46
|
€392.05M 452.56M USD | €100.00 115.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €392.05M 452.56M USD | 13.67 | €0.28 0.32 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
-0.97
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 31.87 | €0.32 0.37 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.76 35.51 USD |
-0.45
|
€390.20M 450.42M USD | €1.00 1.15 USD | €30.76 35.51 USD | €30.76 35.51 USD | €390.20M 450.42M USD | 30.45 | €1.01 1.17 USD | ||
Elixirr International plc
54K.F
DE
|
€7.85 9.06 USD |
-2.48
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€388.89M 448.91M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €388.89M 448.91M USD | 38.91 | €0.37 0.43 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.81 2.09 USD |
+1.69
|
€388.45M 448.4M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.88 2.17 USD | €388.45M 448.4M USD | 0 | -€0.04 -0.04 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.80 26.32 USD |
-2.56
|
€388.24M 448.16M USD | €77.00 88.88 USD | €22.80 26.32 USD | €22.80 26.32 USD | €388.24M 448.16M USD | 12.52 | €1.82 2.1 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.31 1.51 USD |
-1.5
|
€388.14M 448.04M USD | €1.37K 1.58K USD | €1.30 1.5 USD | €1.31 1.51 USD | €388.14M 448.04M USD | 3.74 | €0.35 0.4 USD | ||
|
Samse SA
78S.F
DE
|
€115.00 132.75 USD |
-0.86
|
€388.02M 447.91M USD | €56.00 64.64 USD | €115.00 132.75 USD | €115.00 132.75 USD | €388.02M 447.91M USD | 15.19 | €7.57 8.74 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.59 15.69 USD |
-2.16
|
€387.98M 447.85M USD | €35.00 40.4 USD | €13.59 15.69 USD | €13.59 15.69 USD | €387.98M 447.85M USD | 15.98 | €0.85 0.98 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.86 2.15 USD |
-1.06
|
€387.94M 447.82M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €387.94M 447.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
-0.54
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.98 14.98 USD |
-0.15
|
€386.48M 446.13M USD | €1.00 1.15 USD | €12.98 14.98 USD | €12.98 14.98 USD | €386.48M 446.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-1.72
|
€384.88M 444.29M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €384.88M 444.29M USD | 0 | -€0.02 -0.02 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.80 42.48 USD |
-3.16
|
€384.88M 444.28M USD | €108.00 124.67 USD | €36.80 42.48 USD | €36.80 42.48 USD | €384.88M 444.28M USD | 40.88 | €0.90 1.04 USD | ||
|
NVE Corporation
NVK.F
DE
|
€79.50 91.77 USD |
-7.56
|
€384.55M 443.9M USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €384.55M 443.9M USD | 28.80 | €2.76 3.19 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.60 5.31 USD |
-1.29
|
€384.21M 443.51M USD | €1.70K 1.96K USD | €4.40 5.08 USD | €4.60 5.31 USD | €384.21M 443.51M USD | 10.00 | €0.46 0.53 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.20 32.55 USD |
0
|
€383.22M 442.37M USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €383.22M 442.37M USD | 141.00 | €0.20 0.23 USD | ||
HOMAG Group AG
HG1.F
DE
|
€24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €80.00 92.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.60 26.09 USD |
+4.63
|
€382.75M 441.82M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €382.75M 441.82M USD | 10.91 | €2.07 2.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€382.42M 441.45M USD | €450.00 519.45 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.42M 441.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
+19.31
|
€382.33M 441.34M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.17 0.2 USD | €382.33M 441.34M USD | 17.30 | €0.01 0.01 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.68 5.4 USD |
-1.89
|
€382.33M 441.33M USD | €26.00 30.01 USD | €4.68 5.4 USD | €4.68 5.4 USD | €382.33M 441.33M USD | 0 | -€0.80 -0.9 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.79 7.83 USD |
-0.51
|
€382.22M 441.21M USD | €450.00 519.45 USD | €6.79 7.83 USD | €6.79 7.83 USD | €382.22M 441.21M USD | 96.92 | €0.07 0.08 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.80 4.39 USD |
+1.6
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.53 1.76 USD |
-0.78
|
€381.62M 440.52M USD | €2.80K 3.23K USD | €1.53 1.76 USD | €1.53 1.76 USD | €381.62M 440.52M USD | 19.10 | €0.08 0.09 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.48 13.25 USD |
-0.35
|
€381.17M 440M USD | €231.00 266.65 USD | €11.48 13.25 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
0
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.13 1.3 USD |
-0.88
|
€379.78M 438.39M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €379.78M 438.39M USD | 22.60 | €0.05 0.06 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.90 5.66 USD |
-1.21
|
€379.68M 438.28M USD | €90.00 103.89 USD | €4.90 5.66 USD | €4.90 5.66 USD | €379.68M 438.28M USD | 15.31 | €0.32 0.37 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.76 5.49 USD |
-3.64
|
€378.79M 437.25M USD | €550.00 634.88 USD | €4.76 5.49 USD | €4.76 5.49 USD | €378.79M 437.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€54.50 62.91 USD |
-1.8
|
€378.72M 437.16M USD | €43.00 49.64 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.72M 437.16M USD | 8.86 | €6.15 7.1 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.56
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.02 | €0.78 0.9 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€4.08 4.71 USD |
-1.45
|
€377.64M 435.93M USD | €1.30K 1.49K USD | €4.08 4.71 USD | €4.08 4.71 USD | €377.64M 435.93M USD | 12.75 | €0.32 0.37 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.30 9.58 USD |
-0.6
|
€377.40M 435.65M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €377.40M 435.65M USD | 276.66 | €0.03 0.03 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
-4.17
|
€377.18M 435.39M USD | €3.67K 4.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€10.50 12.12 USD |
-4.55
|
€377.05M 435.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €377.05M 435.24M USD | 58.33 | €0.18 0.21 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€78.70 90.85 USD |
+3.01
|
€376.98M 435.16M USD | €62.00 71.57 USD | €78.10 90.15 USD | €78.90 91.08 USD | €376.98M 435.16M USD | 3.13 | €25.07 28.94 USD | ||
Stabilus SE
STM.F
DE
|
€15.26 17.62 USD |
-5.57
|
€376.92M 435.09M USD | €330.00 380.93 USD | €15.26 17.62 USD | €15.66 18.08 USD | €376.92M 435.09M USD | 25.01 | €0.61 0.7 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.39 0.45 USD |
-1.02
|
€376.47M 434.57M USD | €12.00 13.85 USD | €0.39 0.45 USD | €0.39 0.45 USD | €376.47M 434.57M USD | 5.54 | €0.07 0.08 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.34 1.54 USD |
-8.87
|
€376.12M 434.17M USD | €30.60K 35.32K USD | €1.34 1.54 USD | €1.34 1.54 USD | €376.12M 434.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€30.80 35.55 USD |
-4.35
|
€375.95M 433.97M USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €375.95M 433.97M USD | 22.00 | €1.40 1.62 USD | ||
Zaptec ASA
6I4.F
DE
|
€4.31 4.98 USD |
-1.49
|
€375.06M 432.94M USD | €40.00 46.17 USD | €4.31 4.98 USD | €4.31 4.98 USD | €375.06M 432.94M USD | 53.87 | €0.08 0.09 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
-1.23
|
€374.65M 432.48M USD | €788.00 909.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €374.65M 432.48M USD | 27.58 | €0.29 0.33 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.32 0.37 USD |
+3.18
|
€373.04M 430.62M USD | €4.25K 4.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €373.04M 430.62M USD | 6.48 | €0.05 0.06 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.35 6.18 USD |
+2.88
|
€372.78M 430.31M USD | €4.93K 5.69K USD | €5.35 6.18 USD | €5.35 6.18 USD | €372.78M 430.31M USD | 0 | -€12.06 -13.9 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
-0.11
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.30 14.2 USD |
-4.65
|
€371.64M 429M USD | €35.00 40.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €371.64M 429M USD | 0 | -€0.39 -0.4 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.29 USD |
+1.13
|
€370.72M 427.93M USD | €800.00 923.47 USD | €7.19 8.29 USD | €7.19 8.29 USD | €370.72M 427.93M USD | 0 | -€0.17 -0.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.60 46.87 USD |
0
|
€370.41M 427.58M USD | €55.00 63.49 USD | €40.60 46.87 USD | €40.60 46.87 USD | €370.41M 427.58M USD | 42.29 | €0.96 1.11 USD | ||
IDP Education Limited
03F.F
DE
|
€1.33 1.54 USD |
-5.67
|
€370.19M 427.32M USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€369.94M 427.03M USD | €35.10K 40.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €369.94M 427.03M USD | 0 | -€0.96 -1.1 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.70 7.73 USD |
-0.74
|
€369.29M 426.28M USD | €1.50K 1.73K USD | €6.70 7.73 USD | €6.70 7.73 USD | €369.29M 426.28M USD | 5.40 | €1.24 1.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||