結果ページ58 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Care Property Invest NV 8OM.F | €11.18 12.22 USD |
-5.73
|
€430.52M 470.62M USD | €390.00 426.32 USD | €11.18 12.22 USD | €11.18 12.22 USD | €430.52M 470.62M USD | 10.64 | €1.05 1.15 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
0
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+5.63
|
€430.40M 470.49M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €430.40M 470.49M USD | 0 | -€2.28 -2.4 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.50 58.48 USD |
+3.88
|
€430.26M 470.33M USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €430.26M 470.33M USD | 35.66 | €1.50 1.64 USD | ||
| Nextensa NV/SA L3R.F | €41.80 45.69 USD |
-1.18
|
€429.87M 469.9M USD | €116.00 126.8 USD | €41.80 45.69 USD | €41.80 45.69 USD | €429.87M 469.9M USD | 0 | -€0.49 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.90 21.75 USD |
+1.53
|
€429.12M 469.09M USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.14 22.02 USD | €429.12M 469.09M USD | 0 | -€0.54 -0.5 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+0.85
|
€428.71M 468.64M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €428.71M 468.64M USD | 11.80 | €0.02 0.02 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.33 1.45 USD |
+0.76
|
€428.47M 468.38M USD | €332.00 362.92 USD | €1.33 1.45 USD | €1.33 1.45 USD | €428.47M 468.38M USD | 33.25 | €0.04 0.04 USD | ||
| Neo Performance Materials Inc. N14.F | €10.30 11.26 USD |
-1.9
|
€428.47M 468.37M USD | €9.00 9.84 USD | €10.18 11.13 USD | €10.30 11.26 USD | €428.47M 468.37M USD | 0 | -€0.14 -0.1 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
+1.9
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 25.47 | €0.21 0.23 USD | ||
| Rejlers AB (publ) 3RE.F | €18.58 20.31 USD |
+0.76
|
€426.79M 466.54M USD | €950.00 1.04K USD | €18.58 20.31 USD | €18.58 20.31 USD | €426.79M 466.54M USD | 21.35 | €0.87 0.95 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.00 26.24 USD |
+2.56
|
€426.70M 466.45M USD | €41.00 44.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €426.70M 466.45M USD | 14.45 | €1.66 1.81 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
+3.1
|
€425.17M 464.76M USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €425.17M 464.76M USD | 221.66 | €0.12 0.13 USD | ||
| Tubacex, S.A. TCX.F | €3.43 3.75 USD |
0
|
€425.11M 464.7M USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.43 3.75 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | ||
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-1.24
|
€425.09M 464.68M USD | €40.00 43.73 USD | €15.95 17.44 USD | €15.95 17.44 USD | €425.09M 464.68M USD | 46.91 | €0.34 0.37 USD | ||
| TOC Co., Ltd. T3O.F | €4.52 4.94 USD |
+0.44
|
€424.93M 464.51M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €424.93M 464.51M USD | 50.22 | €0.09 0.1 USD | ||
| NORMA Group SE NOEJ.F | €13.30 14.54 USD |
+1.99
|
€423.77M 463.24M USD | €235.00 256.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
+0.36
|
€423.17M 462.58M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €423.17M 462.58M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.40 12.46 USD |
-0.87
|
€422.76M 462.14M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €422.76M 462.14M USD | 12.52 | €0.91 0.99 USD | ||
| Veritone, Inc. VEK.F | €4.60 5.03 USD |
+6.82
|
€422.49M 461.84M USD | €4.21K 4.6K USD | €4.60 5.03 USD | €4.60 5.03 USD | €422.49M 461.84M USD | 0 | -€1.69 -1.8 USD | ||
| Cellectis S.A. ZVA.F | €4.14 4.52 USD |
+0.61
|
€422.38M 461.71M USD | €1.25K 1.37K USD | €4.14 4.52 USD | €4.14 4.52 USD | €422.38M 461.71M USD | 0 | -€0.28 -0.3 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.73 0.79 USD |
0
|
€422.07M 461.38M USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.73 0.79 USD | €422.07M 461.38M USD | 3.20 | €0.23 0.25 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
-0.84
|
€421.90M 461.2M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €421.90M 461.2M USD | 0 | -€0.09 -0.09 USD | ||
| Varex Imaging Corporation VI4.F | €9.70 10.6 USD |
+0.52
|
€421.59M 460.86M USD | €60.00 65.59 USD | €9.70 10.6 USD | €9.70 10.6 USD | €421.59M 460.86M USD | 0 | -€1.46 -1.5 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.54 10.43 USD |
-0.42
|
€421.54M 460.8M USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €421.54M 460.8M USD | 16.16 | €0.59 0.64 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
+5.76
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
+3.25
|
€419.98M 459.09M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €419.98M 459.09M USD | 0 | -€0.60 -0.6 USD | ||
| Duni AB (publ) 2DU.F | €8.85 9.67 USD |
-0.78
|
€419.74M 458.83M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €419.74M 458.83M USD | 13.82 | €0.64 0.7 USD | ||
| Cellectis S.A. ZVAA.F | €4.04 4.42 USD |
-0.49
|
€419.60M 458.67M USD | €6.05K 6.61K USD | €4.04 4.42 USD | €4.04 4.42 USD | €419.60M 458.67M USD | 0 | -€0.28 -0.3 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
+3.57
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+1.96
|
€415.69M 454.4M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.3 USD |
0
|
€414.72M 453.35M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.27 0.3 USD | €414.72M 453.35M USD | 9.00 | €0.03 0.03 USD | ||
| Nichols plc NRV.F | €11.30 12.35 USD |
+0.89
|
€414.15M 452.72M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.30 12.35 USD | €414.15M 452.72M USD | 20.92 | €0.54 0.59 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| FRP Advisory Group plc 6S6.F | €1.55 1.69 USD |
+1.97
|
€412.82M 451.26M USD | €3.33K 3.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €412.82M 451.26M USD | 15.49 | €0.10 0.11 USD | ||
| Addiko Bank AG ZYE1.F | €21.40 23.39 USD |
+0.47
|
€412.74M 451.19M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.45 9.24 USD |
0
|
€411.94M 450.3M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €411.94M 450.3M USD | 4.49 | €1.88 2.06 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.56 1.71 USD |
-1.88
|
€411.32M 449.63M USD | €25.08K 27.42K USD | €1.56 1.71 USD | €1.56 1.71 USD | €411.32M 449.63M USD | 19.55 | €0.08 0.09 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.57 1.71 USD |
+1.55
|
€411.06M 449.34M USD | €988.00 1.08K USD | €1.57 1.71 USD | €1.57 1.71 USD | €411.06M 449.34M USD | 0 | -€0.33 -0.3 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
0
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
+1.41
|
€410.42M 448.64M USD | €197.00 215.35 USD | €14.30 15.63 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-0.94
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.60 11.59 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Domo, Inc. 1ON.F | €9.94 10.87 USD |
+4.56
|
€410.00M 448.19M USD | €139.00 151.95 USD | €9.94 10.87 USD | €9.94 10.87 USD | €410.00M 448.19M USD | 0 | -€1.68 -1.8 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
+4.31
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.70 | €5.17 5.65 USD | ||
| Raksul Inc. 49R.F | €6.90 7.54 USD |
+1.47
|
€408.76M 446.83M USD | €134.00 146.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €408.76M 446.83M USD | 27.60 | €0.25 0.27 USD | ||
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-0.96
|
€408.67M 446.73M USD | €10.00 10.93 USD | €20.65 22.57 USD | €20.65 22.57 USD | €408.67M 446.73M USD | 0 | -€1.38 -1.5 USD | ||
| Helen of Troy Limited HT2.F | €16.90 18.47 USD |
+2.42
|
€408.52M 446.56M USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €408.52M 446.56M USD | 0 | -€24.69 -27.0004 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
+1.19
|
€408.38M 446.41M USD | €200.00 218.63 USD | €16.90 18.47 USD | €17.00 18.58 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.42 4.83 USD |
-3.49
|
€407.87M 445.86M USD | €196.00 214.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €407.87M 445.86M USD | 0 | -€0.20 -0.2 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
+2.54
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-0.56
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.80 29.3 USD |
+1.52
|
€406.47M 444.33M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €406.47M 444.33M USD | 13.88 | €1.93 2.11 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
+0.85
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| First Foundation Inc. 8F1.F | €4.66 5.09 USD |
+2.64
|
€405.71M 443.49M USD | €1.80K 1.97K USD | €4.66 5.09 USD | €4.66 5.09 USD | €405.71M 443.49M USD | 0 | -€1.63 -1.7 USD | ||
| Aramis Group SAS 6T6.F | €4.81 5.25 USD |
+0.63
|
€405.55M 443.32M USD | €200.00 218.63 USD | €4.81 5.25 USD | €4.81 5.25 USD | €405.55M 443.32M USD | 20.02 | €0.24 0.26 USD | ||
| Select Harvests Limited H0I.F | €2.74 3 USD |
+3.01
|
€404.73M 442.42M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €404.73M 442.42M USD | 21.07 | €0.13 0.14 USD | ||
| Climb Global Solutions, Inc. PYA.F | €89.00 97.29 USD |
+2.3
|
€404.25M 441.9M USD | €100.00 109.31 USD | €89.00 97.29 USD | €89.00 97.29 USD | €404.25M 441.9M USD | 39.85 | €2.23 2.44 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.63 0.69 USD |
-1.86
|
€404.13M 441.77M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.66 0.73 USD | €404.13M 441.77M USD | 0 | -€0.07 -0.07 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.74 7.37 USD |
+1.05
|
€403.84M 441.45M USD | €65.00 71.05 USD | €6.72 7.35 USD | €6.80 7.43 USD | €403.84M 441.45M USD | 14.65 | €0.46 0.5 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
0
|
€403.79M 441.39M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 61.90 | €0.21 0.23 USD | ||
| Raisio plc RATV.F | €2.55 2.79 USD |
-1.35
|
€403.67M 441.27M USD | €2.00K 2.19K USD | €2.55 2.79 USD | €2.55 2.79 USD | €403.67M 441.27M USD | 18.21 | €0.14 0.15 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€403.33M 440.89M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.33M 440.89M USD | 0 | €0.00 0 USD | ||
| Capital Bancorp, Inc. 316.F | €23.20 25.36 USD |
+3.57
|
€403.05M 440.59M USD | €130.00 142.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €403.05M 440.59M USD | 9.20 | €2.52 2.75 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.60 15.96 USD |
+0.69
|
€402.74M 440.25M USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.60 15.96 USD | €402.74M 440.25M USD | 12.80 | €1.14 1.25 USD | ||
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
0
|
€402.09M 439.53M USD | €250.00 273.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €402.09M 439.53M USD | 14.50 | €0.12 0.13 USD | ||
| Hirata Corporation 1ZM.F | €12.70 13.88 USD |
+6.72
|
€400.59M 437.9M USD | €1.15K 1.26K USD | €12.60 13.77 USD | €12.70 13.88 USD | €400.59M 437.9M USD | 11.04 | €1.15 1.26 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+6.25
|
€400.46M 437.76M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.46M 437.76M USD | 0 | -€0.08 -0.08 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Xunlei Limited 4XN.F | €5.95 6.5 USD |
-1.65
|
€399.83M 437.07M USD | €170.00 185.83 USD | €5.95 6.5 USD | €5.95 6.5 USD | €399.83M 437.07M USD | 0 | -€0.00 -0.002 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €5.67 6.2 USD |
+4.85
|
€399.56M 436.77M USD | €400.00 437.25 USD | €5.67 6.2 USD | €5.67 6.2 USD | €399.56M 436.77M USD | 0 | -€2.40 -2.6 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.30 18.91 USD |
+1.17
|
€398.94M 436.1M USD | €90.00 98.38 USD | €17.30 18.91 USD | €17.30 18.91 USD | €398.94M 436.1M USD | 11.68 | €1.48 1.62 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.99 USD |
-0.88
|
€398.66M 435.79M USD | €3.93K 4.3K USD | €0.90 0.99 USD | €0.90 0.99 USD | €398.66M 435.79M USD | 0 | -€0.05 -0.05 USD | ||
| Diversified Royalty Corp. BEW.F | €2.27 2.48 USD |
+1.79
|
€398.16M 435.24M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.27 2.48 USD | €398.16M 435.24M USD | 22.69 | €0.10 0.11 USD | ||
| Zumiez Inc. ZM3.F | €23.20 25.36 USD |
-0.85
|
€397.96M 435.03M USD | €416.00 454.74 USD | €22.60 24.7 USD | €23.60 25.8 USD | €397.96M 435.03M USD | 0 | -€0.05 -0.05 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+7.69
|
€397.92M 434.98M USD | €413.00 451.46 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.42 -0.4 USD | ||
| Movado Group, Inc. MV4.F | €17.90 19.57 USD |
+1.13
|
€396.67M 433.61M USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €396.67M 433.61M USD | 21.56 | €0.83 0.91 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.57 2.81 USD |
+5.54
|
€396.59M 433.52M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €396.59M 433.52M USD | 0 | -€0.56 -0.6 USD | ||
| Medistim ASA MD1.F | €21.30 23.28 USD |
+1.43
|
€396.53M 433.46M USD | €5.00 5.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €396.53M 433.46M USD | 32.27 | €0.66 0.72 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.92
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.39 9.17 USD |
+0.48
|
€394.02M 430.71M USD | €2.00K 2.19K USD | €8.39 9.17 USD | €8.59 9.39 USD | €394.02M 430.71M USD | 93.22 | €0.09 0.1 USD | ||
| Emeco Holdings Limited E3A.F | €0.75 0.82 USD |
-0.66
|
€393.91M 430.59M USD | €10.00K 10.93K USD | €0.75 0.82 USD | €0.77 0.84 USD | €393.91M 430.59M USD | 9.37 | €0.08 0.09 USD | ||
| SunOpta Inc. ZSK.F | €3.21 3.51 USD |
+4.05
|
€393.48M 430.12M USD | €160.00 174.9 USD | €3.21 3.51 USD | €3.21 3.51 USD | €393.48M 430.12M USD | 107.00 | €0.03 0.03 USD | ||
| PlayWay S.A. 6P5.F | €57.80 63.18 USD |
-0.69
|
€391.85M 428.34M USD | €52.00 56.84 USD | €57.80 63.18 USD | €57.80 63.18 USD | €391.85M 428.34M USD | 13.86 | €4.17 4.56 USD | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
-1.92
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.22 -1.3 USD | ||
| ForFarmers N.V. 5FF.F | €4.39 4.8 USD |
+0.23
|
€391.44M 427.9M USD | €500.00 546.57 USD | €4.39 4.8 USD | €4.39 4.8 USD | €391.44M 427.9M USD | 7.70 | €0.57 0.62 USD | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
0
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Worldline SA WO6.F | €1.38 1.51 USD |
-7.69
|
€389.65M 425.94M USD | €63.33K 69.23K USD | €1.38 1.5 USD | €1.46 1.6 USD | €389.65M 425.94M USD | 0 | -€16.00 -17.4 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
-1.65
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Ready Capital Corporation 0SZ.F | €2.36 2.58 USD |
+7.27
|
€389.37M 425.64M USD | €3.61K 3.94K USD | €2.36 2.58 USD | €2.36 2.58 USD | €389.37M 425.64M USD | 0 | -€1.51 -1.6 USD | ||
| TFF Group 5L1.F | €17.90 19.57 USD |
-1.65
|
€388.07M 424.22M USD | €286.00 312.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €388.07M 424.22M USD | 12.60 | €1.42 1.55 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
0
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| Kopin Corporation KOC.F | €2.18 2.38 USD |
+3.51
|
€387.50M 423.59M USD | €3.50K 3.83K USD | €2.12 2.32 USD | €2.18 2.38 USD | €387.50M 423.59M USD | 0 | -€0.02 -0.02 USD | ||
| Brunel International N.V. 3BY3.F | €7.69 8.41 USD |
+1.05
|
€387.06M 423.11M USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €387.06M 423.11M USD | 25.63 | €0.30 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||