Result Page 58 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulgent Genetics, Inc. 7F0.F | $15.5 16.94 USD |
+4.03
|
$499.06M 545.54M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $499.06M 545.54M USD | 0 | -$1.28 -1.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$496.8M 543.07M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $496.8M 543.07M USD | 9.59 | $0.03 0.03 USD | |
| SMA Solar Technology AG S92.F | $14.31 15.64 USD |
-0.21
|
$496.56M 542.8M USD | $320 349.8 USD | $14.31 15.64 USD | $14.43 15.77 USD | $496.56M 542.8M USD | 0 | -$3.39 -3.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
-3.33
|
$496.49M 542.73M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $496.49M 542.73M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+1.55
|
$495.8M 541.98M USD | $1K 1.09K USD | $5.89 6.44 USD | $5.89 6.44 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| CEVA, Inc. PVJA.F | $19.5 21.32 USD |
+5.98
|
$495.37M 541.51M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $495.37M 541.51M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.87
|
$495.1M 541.21M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.1M 541.21M USD | 9.67 | $0.76 0.83 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$494.96M 541.05M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $494.96M 541.05M USD | 11.66 | $0.54 0.59 USD | |
| Volex plc 64K.F | $2.58 2.82 USD |
+4.2
|
$494.18M 540.2M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $494.18M 540.2M USD | 12.28 | $0.21 0.23 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.8199 0.89 USD |
-4.33
|
$494.15M 540.17M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $494.15M 540.17M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+0.55
|
$493.59M 539.57M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $493.59M 539.57M USD | 28.81 | $1.27 1.39 USD | |
| NCC Group plc NZB.F | $1.48 1.62 USD |
0
|
$493.5M 539.47M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $493.5M 539.47M USD | 0 | -$0.09 -0.09 USD | |
| Resolute Mining Limited RSM0.F | $2.02 2.21 USD |
+6.32
|
$493.47M 539.43M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.47M 539.43M USD | 0 | -$0.12 -0.1 USD | |
| Kid ASA 97Q.F | $12.14 13.27 USD |
+2.36
|
$493.43M 539.39M USD | $19 20.77 USD | $12.14 13.27 USD | $12.14 13.27 USD | $493.43M 539.39M USD | 14.11 | $0.86 0.94 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
+2.44
|
$493.39M 539.35M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $493.39M 539.35M USD | 7.20 | $0.35 0.38 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.5
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.38 | $1.8 1.97 USD | |
| Auto Partner SA 6KF.F | $3.77 4.12 USD |
+4.43
|
$492.54M 538.41M USD | $87 95.1 USD | $3.77 4.12 USD | $3.77 4.12 USD | $492.54M 538.41M USD | 10.47 | $0.36 0.39 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
+7.58
|
$492.37M 538.23M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $492.37M 538.23M USD | 47.72 | $0.11 0.12 USD | |
| Gunze Limited GUN.F | $14.9 16.29 USD |
+2.76
|
$492.37M 538.23M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $492.37M 538.23M USD | 14.32 | $1.04 1.14 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.63 6.15 USD |
-2.17
|
$492.19M 538.03M USD | $212 231.74 USD | $5.63 6.15 USD | $5.63 6.15 USD | $492.19M 538.03M USD | 6.05 | $0.93 1.02 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
-1.75
|
$492.07M 537.9M USD | $1 1.09 USD | $67.4 73.68 USD | $67.4 73.68 USD | $492.07M 537.9M USD | 24.50 | $2.75 3.01 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $4.98 5.44 USD |
0
|
$491.65M 537.44M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $491.65M 537.44M USD | 13.45 | $0.37 0.4 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+5.92
|
$491.64M 537.43M USD | $28.7K 31.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $491.64M 537.43M USD | 0 | -$0.01 -0.01 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+2.53
|
$490.8M 536.52M USD | $90 98.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $490.8M 536.52M USD | 9.72 | $3.33 3.64 USD | |
| Sligro Food Group N.V. 8SF.F | $10.48 11.46 USD |
+3.56
|
$490.53M 536.21M USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $490.53M 536.21M USD | 95.27 | $0.11 0.12 USD | |
| Ameresco, Inc. 4AM.F | $9.3 10.17 USD |
+1.47
|
$490.31M 535.97M USD | $120 131.18 USD | $9.3 10.17 USD | $9.31 10.17 USD | $490.31M 535.97M USD | 9.58 | $0.97 1.06 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
+1.3
|
$489.95M 535.58M USD | $275 300.61 USD | $15.6 17.05 USD | $15.6 17.05 USD | $489.95M 535.58M USD | 173.33 | $0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | $10.9 11.92 USD |
+2.83
|
$489.45M 535.03M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $489.45M 535.03M USD | 11.97 | $0.91 0.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.42M 535M USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $489.42M 535M USD | 24.27 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+1.52
|
$489.33M 534.91M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $489.33M 534.91M USD | 39.41 | $0.17 0.19 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+3.45
|
$488.98M 534.53M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $488.98M 534.53M USD | 22.50 | $0.04 0.04 USD | |
| EnviTec Biogas AG ETG.F | $31.6 34.54 USD |
0
|
$488.56M 534.07M USD | $364 397.9 USD | $31.6 34.54 USD | $33 36.07 USD | $488.56M 534.07M USD | 3.21 | $9.84 10.76 USD | |
| WashTec AG WSU.F | $36.5 39.9 USD |
-5.19
|
$488.45M 533.95M USD | $1 1.09 USD | $36.5 39.9 USD | $36.5 39.9 USD | $488.45M 533.95M USD | 15.73 | $2.32 2.54 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9799 1.07 USD |
+1.56
|
$487.09M 532.46M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.09M 532.46M USD | 0 | -$0.1 -0.1 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$487.02M 532.38M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $487.02M 532.38M USD | 9.52 | $0.74 0.81 USD | |
| Verve Group SE M8G.F | $2.6 2.84 USD |
-0.31
|
$487.01M 532.37M USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $487.01M 532.37M USD | 18.58 | $0.14 0.15 USD | |
| Bahnhof AB (publ) 3B7.F | $4.38 4.79 USD |
+2.94
|
$486.34M 531.63M USD | $404 441.63 USD | $4.3 4.7 USD | $4.38 4.79 USD | $486.34M 531.63M USD | 23.05 | $0.19 0.21 USD | |
| Shutterstock, Inc. S3T.F | $13.93 15.23 USD |
-1.21
|
$486.16M 531.44M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $486.16M 531.44M USD | 15.14 | $0.92 1.01 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$485.98M 531.25M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $485.98M 531.25M USD | 2.05 | $3.21 3.51 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-2.76
|
$485.31M 530.5M USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $485.31M 530.5M USD | 14.09 | $0.2 0.22 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
+23.94
|
$484.91M 530.07M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $484.91M 530.07M USD | 8.07 | $2.18 2.38 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+2.7
|
$484.66M 529.79M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $484.66M 529.79M USD | 12.66 | $0.6 0.66 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $33.6 36.73 USD |
+8.39
|
$484.39M 529.51M USD | $150 163.97 USD | $33.6 36.73 USD | $33.6 36.73 USD | $484.39M 529.51M USD | 9.71 | $3.46 3.78 USD | |
| YIT Oyj YIT.F | $2.1 2.3 USD |
+1.74
|
$484.21M 529.3M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $484.21M 529.3M USD | 0 | -$0.51 -0.5 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$484.12M 529.21M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $484.12M 529.21M USD | 7.40 | $0.12 0.13 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
+8.11
|
$483.87M 528.94M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $483.87M 528.94M USD | 5.14 | $3.89 4.25 USD | |
| Pasona Group Inc. 9D4.F | $12 13.12 USD |
+5.26
|
$483.55M 528.58M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $483.55M 528.58M USD | 0.81 | $14.7 16.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.42 3.74 USD |
+8.78
|
$481.74M 526.61M USD | $5 5.47 USD | $3.42 3.74 USD | $3.43 3.75 USD | $481.74M 526.61M USD | 7.94 | $0.43 0.47 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$481.33M 526.16M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $481.33M 526.16M USD | 0 | -$2.49 -2.7 USD | |
| RWS Holdings plc RWJ1.F | $1.3 1.42 USD |
0
|
$480.75M 525.53M USD | $15K 16.4K USD | $1.07 1.17 USD | $1.3 1.42 USD | $480.75M 525.53M USD | 7.22 | $0.18 0.2 USD | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+5.81
|
$480.26M 524.98M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $480.26M 524.98M USD | 18.95 | $0.48 0.52 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21 22.96 USD |
+3.96
|
$480.24M 524.97M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $480.24M 524.97M USD | 0 | -$2.22 -2.4 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
0
|
$480.22M 524.94M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $480.22M 524.94M USD | 0 | -$0.23 -0.2 USD | |
| Samse SA 78S.F | $134 146.48 USD |
-1.47
|
$479.77M 524.45M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $479.77M 524.45M USD | 17.44 | $7.68 8.4 USD | |
| Svolder AB (publ) SKD.F | $4.41 4.82 USD |
+3.43
|
$479.42M 524.07M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $479.42M 524.07M USD | 12.59 | $0.35 0.38 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.51 0.56 USD |
+5.79
|
$478.91M 523.51M USD | $1.66K 1.81K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $478.91M 523.51M USD | 10.24 | $0.05 0.05 USD | |
| Valeura Energy Inc. 83PN.F | $4.24 4.63 USD |
+6.09
|
$478.67M 523.25M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $478.67M 523.25M USD | 10.86 | $0.39 0.43 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.F | $0.9799 1.07 USD |
+2.45
|
$478.03M 522.56M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $478.03M 522.56M USD | 3.66 | $0.27 0.29 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $21.2 23.17 USD |
+2.42
|
$477.84M 522.34M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $477.84M 522.34M USD | 11.52 | $1.84 2.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.57 1.72 USD |
+5.37
|
$477.21M 521.65M USD | $1.8K 1.97K USD | $1.57 1.72 USD | $1.57 1.72 USD | $477.21M 521.65M USD | 78.50 | $0.02 0.02 USD | |
| MedCap AB (publ) 61MA.F | $31.45 34.38 USD |
+6.25
|
$476.36M 520.73M USD | $90 98.38 USD | $30.6 33.45 USD | $31.45 34.38 USD | $476.36M 520.73M USD | 24.37 | $1.29 1.41 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
+3.45
|
$476.08M 520.42M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.08M 520.42M USD | 0 | -$0.24 -0.2 USD | |
| Nexus Industrial REIT J6D.F | $4.04 4.41 USD |
-1.93
|
$475.89M 520.21M USD | $50 54.66 USD | $4.04 4.41 USD | $4.04 4.41 USD | $475.89M 520.21M USD | 6.51 | $0.62 0.68 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.84M 520.16M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.84M 520.16M USD | 22.52 | $0.87 0.95 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
+0.98
|
$475.83M 520.14M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.58 | $2.15 2.35 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $6.95 7.6 USD |
0
|
$475.14M 519.4M USD | $5.8K 6.34K USD | $6.5 7.11 USD | $6.95 7.6 USD | $475.14M 519.4M USD | 14.18 | $0.49 0.54 USD | |
| Guess?, Inc. GU9.F | $9.05 9.89 USD |
+4.02
|
$474.71M 518.92M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $474.71M 518.92M USD | 12.92 | $0.7 0.77 USD | |
| Assystem S.A. BZ1.F | $31.25 34.16 USD |
0
|
$474.45M 518.64M USD | $30 32.79 USD | $31.25 34.16 USD | $31.25 34.16 USD | $474.45M 518.64M USD | 57.87 | $0.54 0.59 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.2 8.96 USD |
-1.19
|
$474.13M 518.29M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $474.13M 518.29M USD | 32.79 | $0.25 0.27 USD | |
| Interfor Corporation 8IF1.F | $8.55 9.35 USD |
+4.91
|
$473.77M 517.89M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $473.77M 517.89M USD | 0 | -$3.78 -4.1 USD | |
| Xerox Holdings Corporation XER2.F | $3.77 4.12 USD |
+0.88
|
$473.55M 517.66M USD | $11.47K 12.54K USD | $3.77 4.12 USD | $3.77 4.12 USD | $473.55M 517.66M USD | 0 | -$9.79 -10.7 USD | |
| AS Merko Ehitus MKS.F | $25.9 28.31 USD |
-0.38
|
$473.42M 517.51M USD | $103 112.59 USD | $25.9 28.31 USD | $25.9 28.31 USD | $473.42M 517.51M USD | 7.09 | $3.65 3.99 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+2.31
|
$473.4M 517.49M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $473.4M 517.49M USD | 6.65 | $0.04 0.04 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-3.13
|
$473.11M 517.17M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $473.11M 517.17M USD | 10.59 | $2.34 2.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.3 44.05 USD |
0
|
$472.97M 517.02M USD | $20 21.86 USD | $40.2 43.94 USD | $40.3 44.05 USD | $472.97M 517.02M USD | 17.37 | $2.32 2.54 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.82
|
$472.76M 516.79M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.76M 516.79M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.05 12.07 USD |
-0.18
|
$472.26M 516.25M USD | $560 612.16 USD | $11.04 12.07 USD | $11.05 12.07 USD | $472.26M 516.25M USD | 6.94 | $1.59 1.74 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+3.4
|
$472.18M 516.16M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $472.18M 516.16M USD | 25.33 | $0.03 0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $22.2 24.27 USD |
+5.71
|
$472.13M 516.1M USD | $745 814.39 USD | $22 24.05 USD | $22.2 24.27 USD | $472.13M 516.1M USD | 16.32 | $1.36 1.49 USD | |
| Malibu Boats, Inc. M05.F | $24.02 26.26 USD |
-3.38
|
$471.64M 515.57M USD | $70 76.52 USD | $24.02 26.26 USD | $24.02 26.26 USD | $471.64M 515.57M USD | 0 | -$3.96 -4.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$470.83M 514.68M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $470.83M 514.68M USD | 2.75 | $1.85 2.02 USD | |
| Odfjell SE O7F.F | $6.39 6.99 USD |
+13.1
|
$470.52M 514.34M USD | $132 144.29 USD | $6.39 6.99 USD | $6.39 6.99 USD | $470.52M 514.34M USD | 1.98 | $3.22 3.52 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+3.37
|
$470.45M 514.27M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $470.45M 514.27M USD | 0 | -$0.93 -1.01 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
+2.94
|
$470.28M 514.08M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $470.28M 514.08M USD | 9.54 | $2.2 2.4 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$470.25M 514.05M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $470.25M 514.05M USD | 4.13 | $2.76 3.02 USD | |
| Chiyoda Corporation CYA.F | $1.79 1.96 USD |
+8.48
|
$470.05M 513.83M USD | $1.79K 1.95K USD | $1.79 1.96 USD | $1.79 1.96 USD | $470.05M 513.83M USD | 0 | -$0.4 -0.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.82 1.99 USD |
+1.68
|
$468.57M 512.21M USD | $720 787.06 USD | $1.82 1.99 USD | $1.82 1.99 USD | $468.57M 512.21M USD | 0 | -$0.96 -1.04 USD | |
| Voyageurs du Monde SA 8Z4.F | $128.6 140.58 USD |
+2.06
|
$468.1M 511.7M USD | $2 2.19 USD | $128.6 140.58 USD | $128.6 140.58 USD | $468.1M 511.7M USD | 15.34 | $8.38 9.16 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||