Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$114.7B
총 거래량
BTC 61.22%   •   ETH 7.06%
지배력

49 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9170 Unreal AI  UNREAL $0.007195
0.91 $7.2K
$0.007271
$0.00713
$98.51
$7.2K
$7.2K
Unreal AI(unreal) 가격 예측
9172 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4924
₿0.0000052
$0.3702
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9173 $GAME Token  GAME $0.0003729
-2.62 $7.15K
$0.000457
$0.0003518
$17.62K
$37.29K
$7.15K
$GAME Token(game) 가격 예측
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) 가격 예측
9184 Alman  ALMAN $0.000007099
0 $7.1K
$0
$0
$12.66
$7.1K
$7.1K
Alman(alman) 가격 예측
9203 RivusDAO  RIVUS $0.00002337
-0.52 $6.89K
$0.00002366
$0.0000233
$272.59
$23.09K
$6.89K
RivusDAO(rivus) 가격 예측
9216 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 가격 예측
9219 SWAGGY  SWAGGY $0.000006729
0 $6.73K
$0
$0
$1.82
$6.73K
$6.73K
SWAGGY(swaggy) 가격 예측
9223 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Conic(cnc) 가격 예측
9235 Sharp AI [OLD]  SHARP $0.000006649
2.68 $6.65K
$0.000006649
$0.000006479
$9.55
$6.65K
$6.65K
Sharp AI [OLD](sharp) 가격 예측
9286 abcde coin  ABCDE $0.000007869
-6.94 $6.21K
$0.00000848
$0.000007809
$184.76
$7.25K
$6.21K
abcde coin(abcde) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Fiber Network(fiber) 가격 예측
9328 Joi  JOI $0.00000572
0 $5.72K
$0
$0
$1.2
$5.72K
$5.72K
Joi(joi) 가격 예측
9329 HACK  $HACK $0.000006409
1.26 $5.7K
$0.00000645
$0.00000628
$5.05
$5.7K
$5.7K
HACK($hack) 가격 예측
9340 Moonft  MTC $0.01702
₿0.000014
1.28 $5.62K
₿4.62
$0.01728
₿0.000014
$0.01665
₿0.000013
$10.42K
₿2.62
$1.7M
₿1.4K
$5.62K
₿4.62
Moonft(mtc) 가격 예측
9355 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Moneta(mnta) 가격 예측
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06715
₿0.00000070
$0.0622
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Mozaic(moz) 가격 예측
9367 Pollen  PLN $0.00006064
₿0.00000016
-0.89 $5.38K
₿14.84
$0.00006205
₿0.00000019
$0.00006015
₿0.00000016
$9.58
₿1.87
$7K
₿17.45
$5.38K
₿14.84
Pollen(pln) 가격 예측
9374 Madhouse  MAD $0.000000053
0 $5.3K
$0
$0
$0.12
$5.3K
$5.3K
Madhouse(mad) 가격 예측
9437 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
GrimGold(gg) 가격 예측
9445 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 가격 예측
9460 Lampapuy  LPP $0.00000876
₿0.00000013
3.28 $4.38K
₿0
$0.01288
₿0.00000013
$0.01193
₿0.00000012
$1.8
₿1.93
$4.38K
₿132.9
$4.38K
₿0
Lampapuy(lpp) 가격 예측
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001287
₿0.0000000013
$0.00008251
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9490 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
FrankenFrog(ffrog) 가격 예측
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02402
₿0.00000025
$0.01371
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) 가격 예측
9499 SolPages  SOLP $0.00000432
0 $3.95K
$0
$0
$33.67
$3.95K
$3.95K
SolPages(solp) 가격 예측
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.124
₿0.0000013
$0.1041
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
9574 Xena Finance  XEN $0.000003379
₿0.000000065
-1.43 $2.49K
₿8.09
$0.006292
₿0.000000066
$0.006121
₿0.000000064
$1.14
₿0
$3.38K
₿64.82
$2.49K
₿8.09
Xena Finance(xen) 가격 예측
9582 YES  YES $0.03001
₿0.000094
-98.15 $2.34K
₿8.06
$1.62
₿0.00010
$0.03001
₿0.000094
$0
₿0.14
$2.93K
₿9.27
$2.34K
₿8.06
YES(yes) 가격 예측
9594 Haven  XHV $0.00002642
₿0.0000011
-1.08 $1.84K
₿46.01
$0.00002674
₿0.0000014
$0.0000253
₿0.0000011
$11.81
₿0.47
$1.84K
₿46.01
$1.84K
₿46.01
Haven(xhv) 가격 예측
9623 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006241
₿0.000000065
$0.0005499
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
TryHards(try) 가격 예측
9628 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 가격 예측
9652 IDCHAIN  DCT $0.000003999
73.93 $214.65
$0.000004009
$0.0000023
$3.55
$455.3
$214.65
IDCHAIN(dct) 가격 예측
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004835
₿0.000000000000051
$0.000000004674
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.4831
₿0.000012
-12.68 $0
₿725.12
$0.5533
₿0.000012
$0.4769
₿0.000012
$53.37K
₿0.12
$483.73M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— would  WOULD $0.6023
0.07 $0
$0.6265
$0.6018
$121.17K
$602.05M
$0
would(would) 가격 예측
— Cheelee  CHEEL $7.15
₿0.00025
-0.35 $0
₿14.4K
$7.27
₿0.00025
$7.12
₿0.00024
$5.05M
₿83.8
$7.2B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— hi Dollar  HI $0.0001101
₿0.0000000075
-0.18 $0
₿28.14
$0.0001105
₿0.0000000078
$0.0001073
₿0.0000000074
$33.79K
₿1.88
$5.46M
₿73.5
$0
₿28.14
hi Dollar(hi) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 가격 예측
— GoldPro  GPRO $64.1
₿0.0012
7.93 $0
₿0
$65.41
₿0.0012
$58.16
₿0.0012
$142.77K
₿1.11
$296.62M
₿250.65K
$0
₿0
GoldPro(gpro) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) 가격 예측
— STAU  STAU $0.06089
0.30 $0
$0.08076
$0.05669
$663.67K
$609.1M
$0
STAU(stau) 가격 예측
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) 가격 예측
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01538
₿0.00000016
$0.01475
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Ari10(ari10) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002895
₿0.00000000000030
$0.00000002733
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 가격 예측
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.89
₿0.00012
$1.32
₿0.000013
$24.5
₿0
$3.15M
₿33.28
$0
₿33.29
Stader NearX(nearx) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) 가격 예측
— Burger Swap  BURGER $0.007867
₿0.000011
-3.25 $0
₿379.64
$0.008225
₿0.000011
$0.007817
₿0.000011
$56.32K
₿50.06
$316.82K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0003742
₿0.00000018
6.63 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003509
₿0.00000016
$3.63K
₿1.37
$1.12M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— ZENQIRA  ZENQ $0.004587
-5.87 $0
$0.004934
$0.004533
$87.6K
$2.29M
$0
ZENQIRA(zenq) 가격 예측
— Hermez Network Token  HEZ $3.26
₿0.000063
0.16 $0
₿1.08K
$3.29
₿0.000063
$3.24
₿0.000058
$41.03K
₿2.6
$36.17M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) 가격 예측
— Fantom  FTM $0.5406
₿0.000014
5.76 $0
₿40.72K
$0.5772
₿0.000015
$0.5111
₿0.000013
$2.05M
₿10.68K
$1.72B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— RaidSharksBot  SHARX $0.0002135
₿0.000000020
1.98 $0
₿0
$0.0002139
₿0.000000021
$0.0002093
₿0.000000020
$13.22
₿0.05
$106.76K
₿10.09
$0
₿0
RaidSharksBot(sharx) 가격 예측
— Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$807.21K
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $12.58
₿0.000025
-2.29 $0
₿2.11K
$13.05
₿0.000025
$12.5
₿0.000024
$7.62K
₿1.58
$12.58B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— INSURANCE  INSURANCE $37.27
1.72 $0
$37.48
$36.49
$5.21K
$3.65B
$0
INSURANCE(insurance) 가격 예측
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03563
₿0.00000037
$0.03457
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Solana Swap  SOS $0.1845
-4.80 $0
$0.1969
$0.1773
$3.72M
$184.72M
$0
Solana Swap(sos) 가격 예측
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005295
₿0.0000000055
$0.0004977
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 가격 예측
— Onomy Protocol  NOM $0.006215
₿0.0000053
15.18 $0
₿507.13
$0.00623
₿0.0000055
$0.00538
₿0.0000051
$27.4K
₿4.29
$1.05M
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Zebec Protocol  ZBC $0.0007298
₿0.00000047
12.68 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.9K
₿83.65
$7.3M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 가격 예측
— Bazaars  BZR $21.65
₿0.00012
1.72 $0
₿1.42K
$21.87
₿0.00012
$21.28
₿0.00012
$3.1M
₿2.8
$12.01B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Teh Fund  FUND $0.0148
₿0.00000031
-1.25 $0
₿15.92
$0.01602
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$740.85K
₿15.92
$0
₿15.92
Teh Fund(fund) 가격 예측
— ANARCHO•CATBUS  $0.006556
0.43 $137.7K
$0.006557
$0.006528
$419.33
$137.7K
$137.7K
ANARCHO•CATBUS() 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— Common Wealth  WLTH $0.002322
-6.26 $0
$0.002523
$0.00231
$81.31K
$2.29M
$0
Common Wealth(wlth) 가격 예측
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
— FU Money  FU $0.001553
3.14 $0
$0.001622
$0.001504
$63.79
$964.73K
$0
FU Money(fu) 가격 예측
— Vectorspace AI  VAIX $0.02694
₿0.000013
0.62 $0
₿526.14
$0.03638
₿0.000016
$0.02677
₿0.000013
$1.98K
₿3.55
$4.04M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— Crodie  CRODIE $0.0002306
₿0.0000000026
2.66 $0
₿0
$0.0002326
₿0.0000000027
$0.000224
₿0.0000000024
$708.17
₿0.05
$229.15K
₿2.68
$0
₿0
Crodie(crodie) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Fuel  FUELX $0.00009705
₿0.00000023
-1.54 $0
₿162.66
$0.00009888
₿0.00000024
$0.00009605
₿0.00000023
$547.95
₿1.31
$484.87K
₿1.18K
$0
₿162.66
Fuel(fuelx) 가격 예측
— Prizm  PZM $0.0007742
₿0.000000010
-3.01 $0
₿41.53
$0.0008143
₿0.000000011
$0.0007002
₿0.000000010
$2.26K
₿0.01
$4.65M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Genesis(gen) 가격 예측
— Kollectiv  KOL $0.004019
-9.09 $0
$0.00448
$0.003987
$3.22K
$3.97M
$0
Kollectiv(kol) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Meridian MST  MST $0.07534
₿0.0000022
0.03 $0
₿18.39
$0.07805
₿0.0000023
$0.07457
₿0.0000022
$44.89
₿0.01
$753.47K
₿18.39
$0
₿18.39
Meridian MST(mst) 가격 예측
— AXOL  AXOL $0.007297
10.63 $0
$0.007901
$0.006554
$198.4K
$7.29M
$0
AXOL(axol) 가격 예측
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Crypto Trading Fund(ctf) 가격 예측
— IOI Token  IOI $0.00008715
₿0.00000066
-6.99 $0
₿24.56
$0.06848
₿0.00000072
$0.06032
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.