$3.54T
Capitalização total de mercado
$168.49B
Volume total
BTC 60.87%   •   ETH 8.70%
Dominância

Página de Resultados 49 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5648
₿0.0000052
$0.4247
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
9424 Conic  CNC $0.001085
₿0.000012
-7.78 $8.33K
₿46.72
$1.51
₿0.000013
$1.34
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Previsão de Preço do Conic(cnc)
9435 LEGEND  LEGEND $0.000008169
-6.85 $8.17K
$0.000008879
$0.000008199
$131.37
$8.17K
$8.17K
Previsão de Preço do LEGEND(legend)
9469 Pollen  PLN $0.00008786
₿0.00000016
-10.83 $7.8K
₿14.84
$0.02067
₿0.00000019
$0.01748
₿0.00000016
$29.2
₿1.87
$10.15K
₿17.45
$7.8K
₿14.84
Previsão de Preço do Pollen(pln)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsão de Preço do S(s)
9486 $WEN (Stacks)  WEN $0.00000912
0.01* $7.66K
$0.00000912
$0.00000912
$5.33
$7.66K
$7.66K
Previsão de Preço do $WEN (Stacks)(wen)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001477
₿0.0000000013
$0.00009464
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9490 Anime  ANIME $0.000007649
₿0.000000042
-5.53 $7.65K
₿0
$0.000008169
₿0.000000048
$0.0000076
₿0.000000042
$0.99
₿2.78
$7.65K
$7.65K
₿0
Previsão de Preço do Anime(anime)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02755
₿0.00000025
$0.01573
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsão de Preço do Blacky(blacky)
9502 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Previsão de Preço do Moneta(mnta)
9518 UnFederalReserve  ERSDL $0.00001968
₿0.000000036
-9.29 $7.42K
₿13.76
$0.00002201
₿0.000000038
$0.00001875
₿0.000000036
$8.23
₿0.05
$16.23K
₿16.58
$7.42K
₿13.76
Previsão de Preço do UnFederalReserve(ersdl)
9521 MORK  MORK $0.00000936
-2.81 $7.38K
$0.000009969
$0.00000933
$21.5
$8.77K
$7.38K
Previsão de Preço do MORK(mork)
9533 MOO MOO  MOOMOO $0.00000751
52.94 $7.28K
$0.00000795
$0.000004899
$805.62
$7.28K
$7.28K
Previsão de Preço do MOO MOO(moomoo)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1423
₿0.0000013
$0.1194
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
9544 SWAGGY  SWAGGY $0.000007189
0 $7.19K
$0
$0
$64.73
$7.19K
$7.19K
Previsão de Preço do SWAGGY(swaggy)
9548 Lampapuy  LPP $0.0000143
₿0.00000013
3.28 $7.15K
₿0
$0.01477
₿0.00000013
$0.01369
₿0.00000012
$6.43
₿1.93
$7.15K
₿132.9
$7.15K
₿0
Previsão de Preço do Lampapuy(lpp)
9552 Poodlana  POODL $0.0001105
-1.30 $7.13K
$0.0001173
$0.0001097
$15
$83.57K
$7.13K
Previsão de Preço do Poodlana(poodl)
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Previsão de Preço do GramSlams(gslam)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsão de Preço do GrimGold(gg)
9615 HACK  $HACK $0.00000732
-2.99 $6.5K
$0.00000772
$0.000007279
$0.97
$6.5K
$6.5K
Previsão de Preço do HACK($hack)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Previsão de Preço do GIZMO(gizmo)
9637 abcde coin  ABCDE $0.000007979
0 $6.29K
$0
$0
$212.78
$7.35K
$6.29K
Previsão de Preço do abcde coin(abcde)
9691 Joi  JOI $0.00000557
-3.19 $5.57K
$0.000005769
$0.00000557
$0.97
$5.57K
$5.57K
Previsão de Preço do Joi(joi)
9738 SolPages  SOLP $0.00000557
0 $5.09K
$0
$0
$1.02
$5.09K
$5.09K
Previsão de Preço do SolPages(solp)
9740 DIAMOND The Cat Coin  DMTC $0.000005059
-0.08 $5.06K
$0.00000537
$0.00000502
$34
$5.06K
$5.06K
Previsão de Preço do DIAMOND The Cat Coin(dmtc)
9761 FrankenFrog  FFROG $0.000004779
0 $4.68K
$0
$0
$34.07
$4.68K
$4.68K
Previsão de Preço do FrankenFrog(ffrog)
9764 Moonft  MTC $0.014
₿0.000014
-2.68 $4.62K
₿4.62
$0.01448
₿0.000014
$0.0138
₿0.000013
$12.8K
₿2.62
$1.4M
₿1.4K
$4.62K
₿4.62
Previsão de Preço do Moonft(mtc)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
9874 Haven  XHV $0.00002652
₿0.0000011
0.02 $1.85K
₿46.01
$0.00002652
₿0.0000014
$0.00002652
₿0.0000011
$15.59
₿0.47
$1.85K
₿46.01
$1.85K
₿46.01
Previsão de Preço do Haven(xhv)
9883 Ordibank  ORBK $0.000003599
₿0.00000087
-93.39 $1.65K
₿226.59
$0.0000545
₿0.00000098
$0.000003599
₿0.00000081
$0.03
₿18.64
$3.6K
₿867.77
$1.65K
₿226.59
Previsão de Preço do Ordibank(orbk)
9889 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.007158
₿0.000000065
$0.0006308
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Previsão de Preço do TryHards(try)
9921 IDCHAIN  DCT $0.000006
0.02 $321.85
$0.000006
$0.000006
$0.37
$682.7
$321.85
Previsão de Preço do IDCHAIN(dct)
9924 Franklin  FLY $0.000000439
₿0.000000032
-52.02 $228.06
₿16.9
$0.0001971
₿0.000000037
$0.00000042
₿0.000000032
$545.72K
₿4.79
$735.66
₿54.52
$228.06
₿16.9
Previsão de Preço do Franklin(fly)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005546
₿0.000000000000051
$0.000000005361
₿0.000000000000049
$0
₿0.68
$5.52M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.3918
₿0.000012
0.20 $0
₿725.12
$0.406
₿0.000012
$0.3888
₿0.000012
$13.21K
₿0.12
$391.84M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— would  WOULD $0.5093
0.97 $0
$0.5211
$0.5003
$416.44K
$507.08M
$0
Previsão de Preço do would(would)
— Cheelee  CHEEL $5.16
₿0.00025
-2.21 $0
₿14.4K
$5.34
₿0.00025
$5.14
₿0.00024
$5.88M
₿83.8
$5.16B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— Bridge Oracle  BRG $0.0001506
₿0.000000025
-8.32 $0
₿201.89
$0.00017
₿0.000000025
$0.0001501
₿0.000000020
$31.99K
₿25.64
$1.51M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— GoldPro  GPRO $37.85
₿0.0012
-2.42 $0
₿0
$39.9
₿0.0012
$37.79
₿0.0012
$130.33K
₿1.11
$175.1M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— STAU  STAU $0.03168
-5.05 $0
$0.03734
$0.03147
$153.14K
$316.83M
$0
Previsão de Preço do STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gou(gou)
— Ari10  ARI10 $0.0006055
₿0.00000016
3.90 $0
₿119.4
$0.01765
₿0.00000016
$0.01692
₿0.00000015
$3.44
₿0.44
$337.1K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000332
₿0.00000000000030
$0.00000003135
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsão de Preço do Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.64
₿0.00012
$1.51
₿0.000013
$24.5
₿0
$3.62M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OCADA.AI(ocada)
— Burger Swap  BURGER $0.009745
₿0.000011
-1.45 $0
₿379.64
$0.01017
₿0.000011
$0.009684
₿0.000011
$42.82K
₿50.06
$392.47K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003267
₿0.00000018
-10.49 $0
₿359.16
$0.000366
₿0.00000018
$0.0003236
₿0.00000016
$2.31K
₿1.37
$979.57K
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— ZENQIRA  ZENQ $0.003969
0.94 $0
$0.003993
$0.00388
$80.65K
$1.98M
$0
Previsão de Preço do ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.56
₿0.000063
-0.71 $0
₿1.08K
$3.62
₿0.000063
$3.52
₿0.000058
$64.35K
₿2.6
$39.36M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
-12.13 $0
₿654.43
$0.3135
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sender AI(asi)
— Fantom  FTM $0.5869
₿0.000014
11.50 $0
₿40.72K
$0.6914
₿0.000015
$0.5232
₿0.000013
$861.07K
₿10.68K
$1.86B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0003284
₿0.000000020
-0.13 $0
₿0
$0.0003405
₿0.000000021
$0.0003253
₿0.000000020
$949.09
₿0.05
$164.12K
₿10.09
$0
₿0
Previsão de Preço do RaidSharksBot(sharx)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1618
₿0.0000014
$0.1575
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $19.07
₿0.000025
5.96 $0
₿2.11K
$20.84
₿0.000025
$17.79
₿0.000024
$13.56K
₿1.58
$19.07B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $43.03
-0.30 $0
$43.33
$42.39
$11.75K
$4.22B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.04087
₿0.00000037
$0.03965
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0006073
₿0.0000000055
$0.0005709
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsão de Preço do Cro on Mars(cmars)
— Onomy Protocol  NOM $0.002728
₿0.0000053
-3.63 $0
₿507.13
$0.002853
₿0.0000055
$0.002545
₿0.0000051
$57.47K
₿4.29
$462.95K
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.00094
₿0.00000047
0.67 $0
₿3.56K
$0.001042
₿0.00000051
$0.0009305
₿0.00000043
$1.33K
₿83.65
$9.4M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Second World Games(swio)
— Bazaars  BZR $30.67
₿0.00012
-3.81 $0
₿1.42K
$32.87
₿0.00012
$30.61
₿0.00012
$374.83K
₿2.8
$17.04B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— H2O Dao  H2O $0.2447
₿0.0000030
-16.45 $0
₿1.16K
$0.3036
₿0.0000031
$0.2457
₿0.0000030
$60.28K
₿8.12
$246.25M
₿3.1K
$0
₿1.16K
Previsão de Preço do H2O Dao(h2o)
— Teh Fund  FUND $0.01022
₿0.00000031
0.73 $0
₿15.92
$0.01027
₿0.00000032
$0.01015
₿0.00000031
$99.09
₿0.01
$511.46K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— ANARCHO•CATBUS  $0.01483
2.46 $311.59K
$0.01527
$0.01446
$29.57
$311.59K
$311.59K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— Web3Shot  W3S $24.07
₿0.000011
109.00 $0
₿29.76
$28.2
₿0.000011
$7.43
₿0.000011
$282K
₿0.79
$2.41B
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— FU Money  FU $0.002012
7.36 $0
$0.002144
$0.001854
$106.04
$1.25M
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.0365
₿0.000013
122.80 $0
₿526.14
$0.03644
₿0.000016
$0.01613
₿0.000013
$3.7K
₿3.55
$5.48M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01917
₿0.00000017
$0.01692
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001744
₿0.00000023
42.90 $0
₿162.66
$0.0001816
₿0.00000024
$0.000122
₿0.00000023
$23.7K
₿1.31
$871.62K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— Prizm  PZM $0.000751
₿0.000000010
0.96 $0
₿41.53
$0.0008
₿0.000000011
$0.0007361
₿0.000000010
$1.07K
₿0.01
$4.51M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsão de Preço do Genesis(gen)
— Kollectiv  KOL $0.003263
1.31 $0
$0.003335
$0.003124
$3.24K
$3.23M
$0
Previsão de Preço do Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Meridian MST  MST $0.09051
₿0.0000022
-1.58 $0
₿18.39
$0.09328
₿0.0000023
$0.08859
₿0.0000022
$22.41
₿0.01
$905.14K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— AXOL  AXOL $0.00002082
-79.26 $0
$0.0001006
$0.00002082
$0
$20.83K
$0
Previsão de Preço do AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0007455
₿0.00000066
13.53 $0
₿24.56
$0.0007571
₿0.00000072
$0.0006565
₿0.00000063
$107.94
₿1.31
$27.96K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.4149
₿0.000021
-0.11 $0
₿48.01
$2.36
₿0.000021
$2.35
₿0.000021
$63.19
₿0
$4.15M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.