Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$72.69B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de Resultados 49 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9143 Equation  EQU $0.007207
₿0.00025
2.16 $7.47K
₿55.43
$23.91
₿0.00025
$22.95
₿0.00024
$11.87
₿1.3
$15.6K
₿306.42
$7.47K
₿55.43
Previsão de Preço do Equation(equ)
9161 Unreal AI  UNREAL $0.007251
0.77 $7.25K
$0.007348
$0.007195
$99.27
$7.25K
$7.25K
Previsão de Preço do Unreal AI(unreal)
9165 UnFederalReserve  ERSDL $0.00001902
₿0.000000036
-21.79 $7.18K
₿13.76
$0.00003253
₿0.000000038
$0.00001902
₿0.000000036
$102.66
₿0.05
$15.37K
₿16.58
$7.18K
₿13.76
Previsão de Preço do UnFederalReserve(ersdl)
9167 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4884
₿0.0000052
$0.3673
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsão de Preço do Crypto Carbon Energy(cyce)
9176 RivusDAO  RIVUS $0.00002413
3.23 $7.11K
$0.00002413
$0.00002337
$2.93
$23.83K
$7.11K
Previsão de Preço do RivusDAO(rivus)
9179 Alman  ALMAN $0.000007099
0 $7.1K
$0
$0
$12.66
$7.1K
$7.1K
Previsão de Preço do Alman(alman)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Previsão de Preço do POUPE(poupe)
9188 $GAME Token  GAME $0.0003674
-1.36 $7.04K
$0.0004183
$0.0003661
$16.61K
$36.75K
$7.04K
Previsão de Preço do $GAME Token(game)
9215 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Previsão de Preço do GramSlams(gslam)
9217 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.31
₿0.000013
$1.16
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Previsão de Preço do Conic(cnc)
9226 SWAGGY  SWAGGY $0.00000662
1.04 $6.62K
$0.00000662
$0.000006549
$39.72
$6.62K
$6.62K
Previsão de Preço do SWAGGY(swaggy)
9228 Sharp AI [OLD]  SHARP $0.00000661
-0.51 $6.61K
$0.0000068
$0.00000661
$4.25
$6.61K
$6.61K
Previsão de Preço do Sharp AI [OLD](sharp)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsão de Preço do Wiggly Willy(wiwi)
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Previsão de Preço do Fiber Network(fiber)
9315 abcde coin  ABCDE $0.00000742
-5.60 $5.85K
$0.00000794
$0.000007369
$172.83
$6.84K
$5.85K
Previsão de Preço do abcde coin(abcde)
9327 Joi  JOI $0.00000573
-1.15 $5.73K
$0.00000581
$0.00000573
$2.39
$5.73K
$5.73K
Previsão de Preço do Joi(joi)
9330 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
Previsão de Preço do HACK($hack)
9348 Moonft  MTC $0.01678
₿0.000014
-1.00 $5.54K
₿4.62
$0.01715
₿0.000014
$0.0166
₿0.000013
$7.05K
₿2.62
$1.68M
₿1.4K
$5.54K
₿4.62
Previsão de Preço do Moonft(mtc)
9352 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Previsão de Preço do Moneta(mnta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.0666
₿0.00000070
$0.0617
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsão de Preço do Mozaic(moz)
9372 Madhouse  MAD $0.000000053
0 $5.3K
$0
$0
$0.12
$5.3K
$5.3K
Previsão de Preço do Madhouse(mad)
9375 Pollen  PLN $0.00005942
₿0.00000016
-1.99 $5.28K
₿14.84
$0.00006185
₿0.00000019
$0.00005942
₿0.00000016
$9.39
₿1.87
$6.86K
₿17.45
$5.28K
₿14.84
Previsão de Preço do Pollen(pln)
9430 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsão de Preço do GrimGold(gg)
9439 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Previsão de Preço do GIZMO(gizmo)
9454 Lampapuy  LPP $0.00000876
₿0.00000013
3.28 $4.38K
₿0
$0.01277
₿0.00000013
$0.01183
₿0.00000012
$1.8
₿1.93
$4.38K
₿132.9
$4.38K
₿0
Previsão de Preço do Lampapuy(lpp)
9485 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Previsão de Preço do FrankenFrog(ffrog)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsão de Preço do S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001277
₿0.0000000013
$0.00008184
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9493 SolPages  SOLP $0.00000432
0 $3.95K
$0
$0
$33.67
$3.95K
$3.95K
Previsão de Preço do SolPages(solp)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02382
₿0.00000025
$0.0136
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsão de Preço do Blacky(blacky)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.123
₿0.0000013
$0.1033
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
9572 Xena Finance  XEN $0.000003379
₿0.000000065
-1.43 $2.49K
₿8.09
$0.006241
₿0.000000066
$0.006071
₿0.000000064
$1.14
₿0
$3.38K
₿64.82
$2.49K
₿8.09
Previsão de Preço do Xena Finance(xen)
9584 Haven  XHV $0.00002898
₿0.0000011
9.85 $2.02K
₿46.01
$0.00002901
₿0.0000014
$0.00002636
₿0.0000011
$115.33
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Previsão de Preço do Haven(xhv)
9621 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.00619
₿0.000000065
$0.0005455
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Previsão de Preço do TryHards(try)
9624 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
9652 IDCHAIN  DCT $0.000001999
-49.99 $107.36
$0.000004009
$0.000001999
$5.25
$227.72
$107.36
Previsão de Preço do IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsão de Preço do FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004796
₿0.000000000000051
$0.000000004636
₿0.000000000000049
$0
₿0.68
$4.78M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.4718
₿0.000012
-1.30 $0
₿725.12
$0.4937
₿0.000012
$0.4641
₿0.000012
$25.97K
₿0.12
$471.88M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— would  WOULD $0.5995
-0.80 $0
$0.6221
$0.5484
$393.98K
$597.14M
$0
Previsão de Preço do would(would)
— Cheelee  CHEEL $7.14
₿0.00025
-0.61 $0
₿14.4K
$7.25
₿0.00025
$7.1
₿0.00024
$5.04M
₿83.8
$7.14B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— hi Dollar  HI $0.0001082
₿0.0000000075
-0.76 $0
₿28.14
$0.0001101
₿0.0000000078
$0.0001078
₿0.0000000074
$42.19K
₿1.88
$5.41M
₿73.5
$0
₿28.14
Previsão de Preço do hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— GoldPro  GPRO $72.95
₿0.0012
13.80 $0
₿0
$75.25
₿0.0012
$64
₿0.0012
$209.63K
₿1.11
$337.62M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— STAU  STAU $0.06092
0.06 $0
$0.08416
$0.05801
$515.52K
$609.27M
$0
Previsão de Preço do STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gou(gou)
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01526
₿0.00000016
$0.01463
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002871
₿0.00000000000030
$0.00000002711
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsão de Preço do Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.79
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.13M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OCADA.AI(ocada)
— Burger Swap  BURGER $0.007854
₿0.000011
-0.02 $0
₿379.64
$0.007994
₿0.000011
$0.007606
₿0.000011
$42.12K
₿50.06
$316.35K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003732
₿0.00000018
-0.11 $0
₿359.16
$0.0003821
₿0.00000018
$0.0003679
₿0.00000016
$373.24
₿1.37
$1.12M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— ZENQIRA  ZENQ $0.004326
-5.42 $0
$0.004645
$0.004297
$25.1K
$2.16M
$0
Previsão de Preço do ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.25
₿0.000063
-0.34 $0
₿1.08K
$3.31
₿0.000063
$3.26
₿0.000058
$60.99K
₿2.6
$36.16M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Sender AI(asi)
— Fantom  FTM $0.5218
₿0.000014
-3.47 $0
₿40.72K
$0.5901
₿0.000015
$0.5204
₿0.000013
$895.03K
₿10.68K
$1.66B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0002076
₿0.000000020
-0.99 $0
₿0
$0.0002133
₿0.000000021
$0.0002071
₿0.000000020
$394.73
₿0.05
$103.83K
₿10.09
$0
₿0
Previsão de Preço do RaidSharksBot(sharx)
— Monolith  TKN $0.02693
₿0.0000014
0.14 $0
₿53.33
$0.02693
₿0.0000014
$0.02683
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $12.62
₿0.000025
-0.35 $0
₿2.11K
$12.72
₿0.000025
$12.28
₿0.000024
$2.27K
₿1.58
$12.62B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $37.78
1.57 $0
$37.95
$37.2
$2.94K
$3.7B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03534
₿0.00000037
$0.03429
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Solana Swap  SOS $0.1717
-6.89 $0
$0.1863
$0.1691
$3.85M
$171.76M
$0
Previsão de Preço do Solana Swap(sos)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005252
₿0.0000000055
$0.0004937
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsão de Preço do Cro on Mars(cmars)
— Onomy Protocol  NOM $0.00639
₿0.0000053
2.89 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$32.64K
₿4.29
$1.08M
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0008506
₿0.00000047
16.57 $0
₿3.56K
$0.001279
₿0.00000051
$0.0007111
₿0.00000043
$37.95K
₿83.65
$8.66M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Second World Games(swio)
— Bazaars  BZR $21.65
₿0.00012
0.09 $0
₿1.42K
$22.31
₿0.00012
$21.51
₿0.00012
$2.05M
₿2.8
$12.03B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— Teh Fund  FUND $0.01471
₿0.00000031
11.46 $0
₿15.92
$0.01481
₿0.00000032
$0.0132
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— ANARCHO•CATBUS  $0.006629
63.18 $139.22K
$0.006629
$0.004062
$232.76
$139.22K
$139.22K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002375
2.30 $0
$0.002418
$0.002321
$63.97K
$2.34M
$0
Previsão de Preço do Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— FU Money  FU $0.001559
2.04 $0
$0.001755
$0.001517
$50.57
$968.41K
$0
Previsão de Preço do FU Money(fu)
— Vectorspace AI  VAIX $0.03408
₿0.000013
26.90 $0
₿526.14
$0.03402
₿0.000016
$0.02686
₿0.000013
$2.03K
₿3.55
$5.11M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.00009526
₿0.00000023
-1.85 $0
₿162.66
$0.00009911
₿0.00000024
$0.00009503
₿0.00000023
$40.22
₿1.31
$476.29K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— Prizm  PZM $0.0008001
₿0.000000010
3.34 $0
₿41.53
$0.0008002
₿0.000000011
$0.0007227
₿0.000000010
$773.33
₿0.01
$4.79M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Previsão de Preço do Genesis(gen)
— Kollectiv  KOL $0.003967
-0.61 $0
$0.004093
$0.003922
$1.99K
$3.94M
$0
Previsão de Preço do Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Meridian MST  MST $0.07729
₿0.0000022
2.58 $0
₿18.39
$0.07844
₿0.0000023
$0.07144
₿0.0000022
$118.6
₿0.01
$772.42K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— AXOL  AXOL $0.006525
-8.96 $0
$0.0073
$0.005621
$123.54K
$6.61M
$0
Previsão de Preço do AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0008476
₿0.00000066
-0.51 $0
₿24.56
$0.0008524
₿0.00000072
$0.0008444
₿0.00000063
$12.16
₿1.31
$31.78K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.