$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4282 STEPN Green Satoshi Token on BSC  GST-BSC $0.003134
₿0.00000025
0.14 $666.71K
₿46.39
$0.003145
₿0.00000028
$0.003069
₿0.00000024
$215.96K
₿0.33
$666.71K
₿46.39
$666.71K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4290 Ariva  ARV $0.00000912
₿0.00000000063
-4.97 $661.76K
₿46.11
$0.000009599
₿0.00000000063
$0.00000898
₿0.00000000057
$106.83K
₿10.33
$854.1K
₿59.51
$661.76K
₿46.11
Previsione del prezzo di Ariva(arv)
4295 Interlay  INTR $0.002863
₿0.00000064
-2.77 $658.38K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$159.48K
₿0.28
$2.86M
₿642.22
$658.38K
₿97.89
Previsione del prezzo di Interlay(intr)
4296 Ginnan The Cat  GINNAN $0.00000009556
2.86 $659.38K
$0.0000001252
$0.00000006994
$582.45K
$659.38K
$659.38K
Previsione del prezzo di Ginnan The Cat(ginnan)
4297 Prism  PRISM $0.0003593
₿0.000000051
3.52 $659.37K
₿95.37
$0.0003715
₿0.000000053
$0.0003437
₿0.000000049
$106.33K
₿0.28
$687.54K
₿99.45
$659.37K
₿95.37
Previsione del prezzo di Prism(prism)
4299 CheckDot  CDT $0.08915
₿0.0000098
-0.13 $658.86K
₿72.36
$0.08967
₿0.000010
$0.08891
₿0.0000095
$11.87K
₿2.35
$891.49K
₿97.91
$658.86K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4300 Hercules Token  TORCH $0.2041
-8.38 $637.39K
$0.2238
$0.1925
$1.82K
$1.69M
$637.39K
Previsione del prezzo di Hercules Token(torch)
4301 VoluMint  VMINT $0.00108
₿0.00000067
-3.81 $658.7K
₿410.58
$0.001282
₿0.00000072
$0.001027
₿0.00000065
$3.47K
₿11.73
$1.08M
₿673.69
$658.7K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4303 Samsunspor Fan Token  SAM $0.329
₿0.000018
1.12 $657.77K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$339.36K
₿0.03
$1.81M
₿104.07
$657.77K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4306 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4308 Aura Network [OLD]  AURA $0.01616
₿0.00000076
-11.67 $655.22K
₿31.56
$0.01965
₿0.00000079
$0.01605
₿0.00000074
$1.04K
₿0
$6.67M
₿321.19
$655.22K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4311 Hermes Protocol  HERMES $0.003113
₿0.00000057
-4.39 $654.78K
₿62.68
$0.003297
₿0.00000058
$0.003056
₿0.00000056
$2.16K
₿1.27
$1.68M
₿68.26
$654.78K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4316 Aether Games  AEG $0.00162
₿0.0000016
10.68 $651.42K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$327.77K
₿3.1
$1.62M
₿1.65K
$651.42K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4318 coby  COBY $0.0006509
76.93 $650.62K
$0.0008991
$0.0003366
$924.85K
$650.62K
$650.62K
Previsione del prezzo di coby(coby)
4319 Versus-X  VSX $0.01725
₿0.0000035
2.60 $650.67K
₿0
$0.01738
₿0.0000035
$0.01335
₿0.0000033
$119K
₿1.79
$1.73M
$650.67K
₿0
Previsione del prezzo di Versus-X(vsx)
4322 Fishkoin  KOIN $0.00000003384
₿0.0000000000055
-0.34 $648.44K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$136
₿0.33
$648.44K
₿115.81
$648.44K
₿0
Previsione del prezzo di Fishkoin(koin)
4326 Astrovault  AXV $0.007351
₿0.0000023
-3.65 $646.99K
₿40.09
$0.007747
₿0.0000023
$0.007311
₿0.0000022
$6.77K
₿0.77
$1.62M
₿495.34
$646.99K
₿40.09
Previsione del prezzo di Astrovault(axv)
4327 Peepo  PEPO $0.000001549
-7.57 $646.87K
$0.000001819
$0.00000152
$13.3K
$646.87K
$646.87K
Previsione del prezzo di Peepo(pepo)
4329 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4331 Xi Token  XI $0.001533
₿0.000000085
-7.86 $645.98K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.47K
₿0.21
$1.53M
₿85.05
$645.98K
₿35.8
Previsione del prezzo di Xi Token(xi)
4333 Göztepe S.K. Fan Token  GOZ $0.1963
₿0.000017
-0.49 $644.64K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$159.18K
₿7.9
$1.37M
₿123.49
$644.64K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4334 Karat  KAT $0.0005903
₿0.000000061
-1.15 $643.9K
₿28.14
$0.0005972
₿0.000000065
$0.0005859
₿0.000000060
$102.33K
₿0.64
$1.16M
₿120.2
$643.9K
₿28.14
Previsione del prezzo di Karat(kat)
4335 Biometric Financial  BIOFI $0.0001569
₿0.000000022
-14.74 $639.87K
₿69.64
$0.0001874
₿0.000000024
$0.0001542
₿0.000000022
$9.56K
₿1.03
$1.56M
₿225
$639.87K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4343 Everyworld  EVERY $0.0002724
₿0.00000085
-0.73 $640.07K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$108.49K
₿35.39
$2.73M
₿8.51K
$640.07K
₿0
Previsione del prezzo di Everyworld(every)
4345 Dfyn Network  DFYN $0.003316
₿0.00000031
-1.72 $638.32K
₿61.19
$0.003396
₿0.00000033
$0.003262
₿0.00000029
$181.15K
₿5.57
$657.54K
₿63.04
$638.32K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4346 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4263
₿0.0000039
$0.2756
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4352 Polkaswap  PSWAP $0.000182
₿0.000000031
1.17 $635.35K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$98.98
₿0.2
$1.82M
₿319.8
$635.35K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4353 Bware  INFRA $0.1312
₿0.000016
-0.10 $634.59K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$150.99K
₿3.81
$13.12M
₿1.61K
$634.59K
₿67.98
Previsione del prezzo di Bware(infra)
4354 Kava Swap  SWP $0.002598
₿0.00000017
157.25 $634.77K
₿36.11
$0.002597
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$649.66K
₿44.21
$634.77K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4358 Mirrored Ether  METH $2.77
₿0.000050
-2.50 $633.6K
₿11.59
$2.87
₿0.000051
$2.72
₿0.000050
$180.49K
₿8.29
$633.6K
₿11.59
$633.6K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4359 Sashimi  SASHIMI $0.002858
₿0.000000082
-2.76 $632.42K
₿18.55
$0.002941
₿0.000000084
$0.002675
₿0.000000079
$107.94K
₿0.22
$643.88K
₿18.88
$632.42K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4362 Pajamas Cat  PAJAMAS $0.0006421
₿0.000000064
24.31 $623.95K
₿0
$0.0006673
₿0.000000070
$0.0004958
₿0.000000051
$56.66K
₿2.74
$623.95K
₿65.08
$623.95K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4366 GulfCoin  GULF $0.004152
₿0.00000045
0.01* $628.24K
₿68.31
$0.004193
₿0.00000046
$0.004142
₿0.00000044
$18.46K
₿3.54
$20.8M
₿2.26K
$628.24K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4367 Velar  VELAR $0.004823
₿0.0000038
-2.84 $628.78K
₿228.35
$0.00507
₿0.0000042
$0.004724
₿0.0000036
$381.01K
₿27.69
$4.84M
₿3.87K
$628.78K
₿228.35
Previsione del prezzo di Velar(velar)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2358
₿0.0000021
$0.2239
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4370 Orcfax  FACT $0.003559
₿0.00000031
-4.91 $625.68K
₿55.77
$0.003751
₿0.00000033
$0.003495
₿0.00000031
$612.43
₿0.14
$3.55M
₿316.58
$625.68K
₿55.77
Previsione del prezzo di Orcfax(fact)
4372 Tranche Finance  SLICE $0.03589
₿0.00000088
-2.82 $625.28K
₿13.89
$0.03694
₿0.00000081
$0.03501
₿0.00000060
$106.44K
₿1.32
$717.92K
₿15.94
$625.28K
₿13.89
Previsione del prezzo di Tranche Finance(slice)
4373 Morra  MORRA $0.001597
₿0.00000027
0.26 $624.22K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$1.29K
₿0.78
$798.59K
₿138.24
$624.22K
₿104.7
Previsione del prezzo di Morra(morra)
4374 BnkToTheFuture  BFT $0.00189
₿0.000000034
-15.09 $623.74K
₿11.34
$0.003
₿0.000000034
$0.0011
₿0.000000032
$54.33K
₿0.16
$1.89M
₿34.37
$623.74K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4376 web3war  FPS $0.0157
₿0.0000023
-6.85 $623.02K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$159.33K
₿0.18
$2.36M
₿360.19
$623.02K
₿42.12
Previsione del prezzo di web3war(fps)
4377 DoDreamChain  CEP $0.003459
₿0.00000010
-3.24 $623.01K
₿0
$0.003684
$0.003418
$321.13
₿0.02
$864.78K
₿26.31
$623.01K
₿0
Previsione del prezzo di DoDreamChain(cep)
4378 JustAnEgg  EGG $0.001559
₿0.00000032
-4.69 $622.78K
₿0
$0.001646
₿0.00000049
$0.001541
₿0.00000029
$2.36K
₿85.19
$622.78K
₿119.74
$622.78K
₿0
Previsione del prezzo di JustAnEgg(egg)
4380 LilAI  LILAI $0.000885
₿0.00000011
-0.26 $613.68K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$137.97K
₿0.17
$857.36K
₿115.34
$613.68K
₿80.98
Previsione del prezzo di LilAI(lilai)
4383 catwifbag  BAG $0.0006274
₿0.00000023
12.80 $616.14K
₿0
$0.0006365
₿0.00000031
$0.0005148
₿0.00000022
$119.56K
₿19.56
$616.14K
₿233.74
$616.14K
₿0
Previsione del prezzo di catwifbag(bag)
4385 ApeBond  ABOND $0.001624
₿0.00000044
3.36 $630.33K
₿69.67
$0.00166
₿0.00000046
$0.00157
₿0.00000043
$70.24K
₿0.48
$754.15K
₿203.39
$630.33K
₿69.67
Previsione del prezzo di ApeBond(abond)
4387 Gravity Bridged WETH (Canto)  WETH $2,765.81
-2.85 $618.15K
$2,875.19
$2,528.61
$59.59K
$618.18K
$618.15K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4388 UniLayer  LAYER $0.02081
₿0.0000016
-1.10 $616.46K
₿43.12
$0.02138
₿0.0000018
$0.02023
₿0.0000016
$104.55K
₿6.82
$832.53K
₿65.65
$616.46K
₿43.12
Previsione del prezzo di UniLayer(layer)
4389 CyberDEX  CYDX $0.002094
0.47 $615.93K
$0.002095
$0.002043
$9.18K
$3.35M
$615.93K
Previsione del prezzo di CyberDEX(cydx)
4392 Deri Protocol  DERI $0.00479
₿0.00000026
-1.30 $615.1K
₿34.52
$0.004863
₿0.00000027
$0.004687
₿0.00000025
$143.26K
₿0.37
$2.29M
₿127.37
$615.1K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4394 Savings USX  SUSX $1.08
0.01* $614.88K
$1.08
$1.08
$830.86
$614.88K
$614.88K
Previsione del prezzo di Savings USX(susx)
4401 Draggy CTO  DRAGGY $0.000000001455
2.52 $612.43K
$0.000000001521
$0.000000001412
$6.1K
$612.43K
$612.43K
Previsione del prezzo di Draggy CTO(draggy)
4403 Datamall Coin  DMC $0.001595
₿0.0000013
36.80 $610.87K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$292.53K
₿3.82
$792.31K
₿672.06
$610.87K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
4404 Kira the Injective Cat  KIRA $0.000008849
₿0.0000000012
-6.90 $610.71K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$2.01K
₿1.07
$610.71K
₿86.37
$610.71K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4405 Land Wu  LANDWU $0.000000001451
34.40 $610.54K
$0.000000001724
$0.000000001074
$44.65K
$610.54K
$610.54K
Previsione del prezzo di Land Wu(landwu)
4407 ScarQuest  SCAR $0.0002137
₿0.000000045
-0.26 $608.78K
₿107.8
$0.000215
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4415 Kintsugi  KINT $0.1774
₿0.000016
-2.97 $606K
₿37.48
$0.1877
₿0.000017
$0.1772
₿0.000015
$114.46K
₿0.58
$1.77M
₿166.26
$606K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4421 ZoidPay  ZPAY $0.001527
₿0.00000021
-3.67 $598.51K
₿86.25
$0.001626
₿0.00000024
$0.001499
₿0.00000021
$2.25K
₿6.69
$1.07M
₿154.01
$598.51K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4423 RIZON  ATOLO $0.0002577
₿0.0000000050
-4.05 $598.06K
₿11.7
$0.0002739
₿0.0000000050
$0.0002464
₿0.0000000045
$115.23K
₿0.22
$726.92K
₿14.22
$598.06K
₿11.7
Previsione del prezzo di RIZON(atolo)
4428 doginthpool  DIP $0.0006198
₿0.0000000071
-8.58 $596.33K
₿0
$0.0007321
₿0.0000000072
$0.0005599
₿0.0000000053
$17.63K
₿0.14
$596.33K
₿6.88
$596.33K
₿0
Previsione del prezzo di doginthpool(dip)
4430 Kiba Inu  KIBA $0.0000007423
₿0.000000000064
-1.88 $594.99K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007144
₿0.000000000062
$104.81K
₿0.44
$742.1K
₿64.58
$594.99K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4432 Holdstation USDC  HSUSDC $1.17
₿0.000016
-1.39 $594.1K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.25K
₿0.05
$594.1K
$594.1K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4433 Wicrypt  WNT $0.01337
₿0.0000034
0.83 $592.24K
₿139.65
$0.01361
₿0.0000039
$0.01291
₿0.0000034
$23.8K
₿2.59
$2.68M
₿683.96
$592.24K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4434 OmniCat  OMNI $0.00001419
₿0.0000000080
-0.12 $592.61K
₿335.89
$0.00001612
₿0.0000000084
$0.00001397
₿0.0000000079
$48.75K
₿43.4
$646.3K
₿366.32
$592.61K
₿335.89
Previsione del prezzo di OmniCat(omni)
4436 Long  LONG $0.0000007858
₿0.000000000056
-3.76 $591.18K
₿0
$0.0000008246
₿0.000000000062
$0.0000007734
₿0.000000000056
$91.28
₿1.23
$591.18K
₿56.56
$591.18K
₿0
Previsione del prezzo di Long(long)
4437 Arcade  ARC $0.006631
-3.03 $590.99K
$0.006845
$0.006607
$1.05K
$5.31M
$590.99K
Previsione del prezzo di Arcade(arc)
4439 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02334
₿0.00000021
$0.01822
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Previsione del prezzo di Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005016
₿0.00000000000046
$0.00000005016
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4441 Beta Finance  BETA $0.0006413
₿0.0000013
0.28 $589.83K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.85K
₿46.37
$641.33K
₿1.36K
$589.83K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4442 Vector Finance  VTX $0.009984
₿0.00000068
-1.79 $589.8K
₿36.11
$0.1162
₿0.0000010
$0.07307
₿0.00000067
$29.54
₿2.75
$589.8K
₿36.11
$589.8K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
4445 Choise.ai  CHO $0.005371
₿0.0000017
-1.65 $589.58K
₿189.64
$0.00548
₿0.0000019
$0.00537
₿0.0000015
$3.09M
₿44.24
$5.38M
₿1.73K
$589.58K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4446 Hunter Token  HNTR $0.001968
₿0.000000017
1.81 $588.55K
₿5.08
$0.001847
₿0.000000017
$0.001776
₿0.000000016
$13.22
₿0.73
$1.88M
₿16.24
$588.55K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
4448 Shitzu  SHITZU $0.001915
₿0.000000018
-8.72 $586.54K
₿0
$0.002106
₿0.000000021
$0.001869
₿0.000000018
$7.34K
₿0.06
$586.54K
₿10.59
$586.54K
₿0
Previsione del prezzo di Shitzu(shitzu)
4451 Aston Martin Cognizant Fan Token  AM $0.2105
₿0.000011
-2.14 $585.51K
₿24.89
$0.2158
₿0.000011
$0.2092
₿0.000010
$135.1K
₿5.17
$2.11M
₿113.83
$585.51K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4453 HatchyPocket  HATCHY $0.0005835
₿0.000000028
0.22 $583.7K
₿0
$0.0006933
₿0.000000029
$0.0005736
₿0.000000027
$6.53K
₿0.01
$583.7K
₿11.34
$583.7K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
4454 Meowcoin  MEWC $0.00008053
₿0.0000000041
-7.10 $582.9K
₿17.3
$0.00008671
₿0.0000000046
$0.00007736
₿0.0000000040
$708.01
₿0.13
$582.92K
₿17.3
$582.9K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4456 CatGPT  CATGPT $0.0001202
-4.78 $581.02K
$0.0001263
$0.0001195
$107.55K
$581.02K
$581.02K
Previsione del prezzo di CatGPT(catgpt)
4457 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009806
₿0.000000091
$0.009363
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Previsione del prezzo di Unistake(unistake)
4460 Elmo  ELMO $0.001969
₿0.000000091
-1.92 $579.46K
₿30.37
$0.002027
₿0.000000096
$0.001901
₿0.000000090
$340.75
₿0.1
$579.46K
₿28.55
$579.46K
₿30.37
Previsione del prezzo di Elmo(elmo)
4462 MetaZero  MZERO $0.005786
₿0.0000035
-2.40 $580.84K
₿0
$0.006012
₿0.0000038
$0.004962
₿0.0000033
$53.8K
₿10.91
$580.84K
$580.84K
₿0
Previsione del prezzo di MetaZero(mzero)
4466 Megaton Finance  MEGA $0.02055
₿0.0000020
-1.57 $577.11K
₿26.66
$0.02103
₿0.0000020
$0.0204
₿0.0000019
$47.66
₿1.01
$2.05M
₿200.47
$577.11K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4468 X2Y2  X2Y2 $0.001527
₿0.00000018
-1.77 $576.7K
₿70.14
$0.001582
₿0.00000018
$0.0015
₿0.00000018
$78.61K
₿6.86
$1.53M
₿110.53
$576.7K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4469 ARTFI  ARTFI $0.004404
0.12 $575.64K
$0.004503
$0.004355
$188.52K
$4.42M
$575.64K
Previsione del prezzo di ARTFI(artfi)
4473 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsione del prezzo di MELD(meld)
4474 Ordiswap  ORDS $0.0008104
₿0.0000023
-2.19 $574.31K
₿1.42K
$0.000839
₿0.0000026
$0.0008014
₿0.0000023
$319.65K
₿149
$810.36K
₿2.4K
$574.31K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4476 Force Protocol  FOR $0.001017
₿0.00000037
6.66 $574.04K
₿211.52
$0.001067
₿0.00000038
$0.000953
₿0.00000036
$142.76K
₿88.57
$1.02M
₿375.23
$574.04K
₿211.52
Previsione del prezzo di Force Protocol(for)
4478 Polkadex  PDEX $0.07691
₿0.000011
-12.87 $573.8K
₿84.81
$0.08827
₿0.000011
$0.07248
₿0.000010
$148.47K
₿2.84
$573.8K
₿84.81
$573.8K
₿84.81
Previsione del prezzo di Polkadex(pdex)
4480 Fight to MAGA  FIGHT $0.0005821
-1.48 $573.34K
$0.0006098
$0.0005776
$419.07K
$573.34K
$573.34K
Previsione del prezzo di Fight to MAGA(fight)
4481 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2055
₿0.000010
-2.23 $572.55K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$177.87K
₿7.53
$2.06M
₿108.99
$572.55K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4483 SOMESING  SSG $0.0001144
₿0.000000014
0.44 $571.95K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$125.55K
₿79.52
$571.95K
₿73.61
$571.95K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4489 Rocky  ROCKY $0.0005714
-25.00 $570.35K
$0.000762
$0.0005361
$395.27K
$570.35K
$570.35K
Previsione del prezzo di Rocky(rocky)
4493 Concentrated Voting Power  CVP $0.01758
₿0.0000082
-3.08 $569.56K
₿266.58
$0.01847
₿0.0000086
$0.01727
₿0.0000081
$608.22
₿74.43
$1.76M
₿823.04
$569.56K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4495 Game Meteor Coin  GMTO $0.00009351
17.61 $569.02K
$0.00008951
$0.00007899
$25.86K
$9.28M
$569.02K
Previsione del prezzo di Game Meteor Coin(gmto)
4496 Heroes of NFT  HON $0.006776
₿0.00000026
-5.96 $568.57K
₿19.44
$0.007252
₿0.00000027
$0.006622
₿0.00000026
$1.03K
₿0.18
$1.36M
₿53.64
$568.57K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4503 InsightX  INX $0.002752
₿0.00000010
-15.95 $562.46K
₿20.9
$0.003289
₿0.00000011
$0.002704
₿0.000000099
$5.35K
₿0.07
$685.34K
₿25.78
$562.46K
₿20.9
Previsione del prezzo di InsightX(inx)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsione del prezzo di KittenWifHat(kittenwif)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
Previsione del prezzo di Aezora(azr)
4505 Blink Galaxy  GQ $0.00009119
₿0.000000018
-1.16 $561.89K
₿117.23
$0.00009305
₿0.000000020
$0.00009113
₿0.000000017
$110.63K
₿36.37
$593.47K
₿122.07
$561.89K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4506 Neiro  NEIRO $0.0005668
3.24 $552.3K
$0.0005858
$0.0005356
$418.75K
$552.3K
$552.3K
Previsione del prezzo di Neiro(neiro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui