Página de Resultados 46 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.17	$53.79K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$153.2 ₿0.04	$126.44K ₿7.47	$53.79K ₿3.18
7290	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.40	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004809 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7295	SANTA HAT SANTAHAT	$0.00005359	2.64	$53.47K	$0.00005417	$0.00005182	$469.39	$53.47K	$53.47K
7301	BattleFly GFLY	$0.01113 ₿0.0000028	-0.98	$53.24K ₿11.11	$0.01144 ₿0.0000028	$0.01086 ₿0.0000027	$413.42 ₿0.82	$53.24K ₿11.11	$53.24K ₿11.11
7304	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.01*	$53.13K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.34K ₿0.46	$89.49K	$53.13K ₿21.98
7309	Dexlab DXL	$0.0003178 ₿0.00000021	0.58	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$8.34 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7311	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0283 ₿0.00000026	$0.0223 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7313	Chronicle XNL	$0.001097 ₿0.00000028	-2.17	$52.75K ₿13.68	$0.001145 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7315	Neva NEVA	$0.0008385	51.12	$52.65K	$0.0008403	$0.0005514	$4.54K	$83.85K	$52.65K
7322	NFTBooks NFTBS	$0.000000000886 ₿0.00000000000038	-0.84	$52.36K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.88 ₿0.44	$88.51K ₿38.8	$52.36K ₿26.2
7335	Kine Protocol KINE	$0.002574 ₿0.0000030	-12.94	$52.04K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$54.62K ₿2.04	$257.47K ₿307.46	$52.04K ₿62.14
7343	OCADA.AI OCADA	$0.0009228	-1.48	$51.89K	$0.0009699	$0.0009009	$126.14	$61.45K	$51.89K
7349	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7362	Tron Cat TCAT	$0.00005131	-2.05	$51.31K	$0.00005264	$0.0000513	$45.62	$51.31K	$51.31K
7380	Umoja UMJA	$0.0001048	0.73	$50.44K	$0.0001067	$0.0001039	$1.54	$264.58K	$50.44K
7397	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7398	Insane Labz (Sol) LABZ	$0.001006	0.20	$50.02K	$0.001006	$0.0009951	$11.2K	$50.02K	$50.02K
7406	SUMI SUMI	$0.00004996	25.22	$49.57K	$0.00008506	$0.00003987	$22.57K	$49.57K	$49.57K
7407	Hat HAT	$0.003429	0.04	$49.47K	$0.003451	$0.003396	$10	$212.5K	$49.47K
7408	StakeLayer STAKELAYER	$0.00005025	-0.65	$49.45K	$0.00005058	$0.00004999	$17.44	$209.52K	$49.45K
7409	Lily's Coin LILY	$0.002931	-2.01	$49.41K	$0.00304	$0.00282	$133.76K	$49.41K	$49.41K
7418	PUFF PUFF	$0.0009357 ₿0.00000022	-2.15	$48.85K ₿0	$0.0009562 ₿0.00000022	$0.0009296 ₿0.00000021	$1.14K ₿0.04	$132.97K ₿93.91	$48.85K ₿0
7420	ALP ALP	$0.00005958	-2.38	$48.63K	$0.00006386	$0.00005807	$1.17K	$48.63K	$48.63K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	APES APES	$0.00004805	0.16	$47.83K	$0.00004983	$0.00004681	$851.43	$47.83K	$47.83K
7439	SPORT SPORT	$0.00009035 ₿0.00000013	-0.35	$47.59K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$7.93 ₿0.03	$112.88K ₿165.95	$47.59K ₿16.21
7441	MoonScape MOON	$0.00004785	1.01	$47.57K	$0.00004912	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Sonic Solana SONIC	$0.00004738	0.71	$47.39K	$0.0000488	$0.00004706	$0.16	$47.39K	$47.39K
7449	Ordibank ORBK	$0.0001029 ₿0.00000087	-14.51	$47.28K ₿226.59	$0.000121 ₿0.00000098	$0.0001005 ₿0.00000081	$26.45K ₿18.64	$102.93K ₿867.77	$47.28K ₿226.59
7474	Ponchiqs PONCH	$0.002673	-9.42	$46.6K	$0.003094	$0.002634	$23.24K	$1.07M	$46.6K
7475	QHUB QHUB	$0.0003388 ₿0.0000019	-0.01*	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$26.57K ₿6.72	$338.88K ₿1.97K	$46.48K ₿90.61
7480	Vela Token VELA	$0.002759 ₿0.000010	2.28	$46.39K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.95K ₿14.45	$96.57K ₿195.5	$46.39K ₿194.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04486 ₿0.00000041	$0.04065 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Justice for Pnut and Fred JUSTICE	$0.00004708	0.11	$46.13K	$0.00004908	$0.00004627	$225.66	$46.13K	$46.13K
7490	Aurora AURORA	$0.00004603	8.31	$46.03K	$0.00007373	$0.0000425	$89.96K	$46.03K	$46.03K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001104 ₿0.000000000010	$0.0000008438 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Bruh BRUH	$0.00004586	-0.21	$45.87K	$0.00004627	$0.00004568	$99.11	$45.87K	$45.87K
7497	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.58	$45.71K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.71K ₿156.19	$45.71K ₿156.19
7498	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7500	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7503	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7510	BIRDSPING PING	$0.0000004501	-0.12	$45.02K	$0.00000047	$0.0000004501	$17.27K	$45.02K	$45.02K
7516	Bao Finance BAO	$0.0000006098 ₿0.00000000029	-0.12	$44.74K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000006025 ₿0.00000000029	$42.71 ₿0.01	$600.31K ₿294.55	$44.74K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	MAGA Pepe MAPE	$0.0000001053	0.34	$44.34K	$0.0000001058	$0.0000001031	$34.25	$44.34K	$44.34K
7527	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01633 ₿0.00000015	$0.01559 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Mean DAO MEAN	$0.0002229 ₿0.00000043	-2.47	$43.66K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$136.05 ₿1.2	$46.82K ₿90.78	$43.66K ₿84.46
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.672 ₿0.0000062	$0.641 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7558	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$213.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7563	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7571	Chefdotfun CHEF	$0.0005173	-0.77	$43.1K	$0.000532	$0.0005024	$53.62	$43.1K	$43.1K
7586	MetaTrace TRC	$0.0001192 ₿0.00000049	0.40	$42.39K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.11K ₿3.36	$595.81K ₿2.5K	$42.39K ₿91.06
7593	Minu MINU	$0.00000001115 ₿0.0000000000058	-9.21	$42.31K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$219.13 ₿37.79	$42.31K ₿33.25	$42.31K ₿34.83
7599	BOGUS BOGUS	$0.00005063	0.91	$41.95K	$0.00005099	$0.00005013	$105.73	$41.95K	$41.95K
7602	Freeway FWT	$0.00000618 ₿0.00000000084	0.02	$41.87K ₿5.7	$0.00000618 ₿0.00000000096	$0.00000618 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4701 ₿0.0000044	$0.453 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02882 ₿0.00000026	$0.02372 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	KanzzAI KAAI	$0.0004071	-1.72	$40.72K	$0.0004207	$0.0003957	$11.11	$40.72K	$40.72K
7633	EnKrypto KRYPT	$0.00004247	8.64	$40.66K	$0.00004258	$0.0000391	$900.62	$42.48K	$40.66K
7639	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7653	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05198 ₿0.00000048	$0.007868 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7667	KOLT $KOLT	$0.00003954	0.80	$39.55K	$0.00004076	$0.00003868	$103.35	$39.55K	$39.55K
7670	Hootchain HOOT	$0.02049	-10.02	$39.43K	$0.02277	$0.02039	$253.32	$39.51K	$39.43K
7677	Rainmaker Games RAIN	$0.00008836 ₿0.000000029	-21.83	$39.28K ₿13.3	$0.000114 ₿0.000000032	$0.00008647 ₿0.000000029	$42.35K ₿27.47	$88.36K ₿29.93	$39.28K ₿13.3
7678	Zillion Aakar XO ZILLIONXO	$0.002402 ₿0.00000048	-74.19	$39.27K ₿7.99	$0.009308 ₿0.00000048	$0.002382 ₿0.00000047	$34.49 ₿0	$50.46K ₿10.27	$39.27K ₿7.99
7685	Tethys Finance TETHYS	$0.003626 ₿0.0000032	0.87	$38.89K ₿35.04	$0.003654 ₿0.0000035	$0.003595 ₿0.0000032	$36.4 ₿0.15	$38.89K ₿35.04	$38.89K ₿35.04
7712	sunlion SUNLION	$0.00003799	2.86	$37.99K	$0.00003799	$0.00003693	$437.05	$37.99K	$37.99K
7713	Quasar QUASAR	$0.00003797	0.08	$37.97K	$0.0000394	$0.00003703	$187.94	$37.97K	$37.97K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006323 ₿0.000000059	$0.006063 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7750	Winnie the Poodle WINNIE	$0.00003693	-0.74	$36.93K	$0.00003728	$0.00003615	$20.5	$36.93K	$36.93K
7753	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	-1.18	$36.83K ₿27.31	$0.002494 ₿0.0000019	$0.002432 ₿0.0000017	$156.06K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Decentral Games (Old) DG	$1.18 ₿0.00037	0.28	$36.67K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.75 ₿0	$1.18M ₿377.73	$36.67K ₿11.79
7772	Astra DAO ASTRADAO	$0.000000000385 ₿0.00000000000079	-42.84	$36.21K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.1K ₿0.84	$36.21K ₿102.77	$36.21K ₿70.23
7774	Arix ARIX	$0.003643 ₿0.0000036	1.57	$36.13K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$129.12K ₿0.78	$373.47K ₿372.28	$36.13K ₿36.02
7776	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7787	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7792	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7799	0xGen XGN	$0.00008283	-11.83	$35.29K	$0.00009394	$0.00008278	$26.8K	$82.83K	$35.29K
7801	Propel PEL	$0.0003561 ₿0.00000012	0.29	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7805	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7807	gringo GRINGO	$0.00003698	1.37	$34.97K	$0.000038	$0.00003621	$18.1	$34.97K	$34.97K
7823	Privapp Network BPRIVA	$0.0107 ₿0.000030	-0.06	$34.36K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.93 ₿5.08	$107.03K ₿61.13	$34.36K ₿15.28
7830	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7837	Mongy MONGY	$0.00003401	0.34	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7840	HiveSwap HIVP	$0.00003789	3.33	$33.89K	$0.00003791	$0.00003666	$24.64K	$79.59K	$33.89K
7841	MetaMAFIA MAF	$0.0001214 ₿0.00000095	1.00	$33.86K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$25.12K ₿0.29	$60.72K ₿481.68	$33.86K ₿0
7842	Doogle DOOGLE	$0.00003385	3.86	$33.86K	$0.00003385	$0.00003259	$68.34	$33.86K	$33.86K
7847	Stride Staked Stars STSTARS	$0.00187 ₿0.00000064	-1.82	$33.79K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$113.19 ₿0.03	$33.79K ₿22.86	$33.79K ₿22.86
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.04	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7850	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7856	Little Dragon 1ON8	$0.003745 ₿0.0000069	-1.81	$33.29K ₿0	$0.003838 ₿0.0000077	$0.00373 ₿0.0000067	$26.07K ₿7.11	$33.29K ₿61.67	$33.29K ₿0
7864	DackieSwap [OLD] DACKIE	$0.0004211 ₿0.000000056	9.97	$33.14K ₿11.36	$0.000423 ₿0.000000064	$0.0003805 ₿0.000000052	$472.61 ₿0.66	$69.17K ₿53.38	$33.14K ₿11.36
7867	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7869	DOTZ DOTZ	$0.00007331	29.77	$32.93K	$0.00007669	$0.00005501	$3.98K	$55.6K	$32.93K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05439 ₿0.00000050	$0.05205 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Effect Network EFX	$0.0001585 ₿0.00000039	5.56	$32.79K ₿81.62	$0.0001591 ₿0.00000042	$0.0001501 ₿0.00000037	$163.54 ₿0	$103.12K ₿256.72	$32.79K ₿81.62
7877	Yumi $YUMI	$0.00003928	0.32	$32.75K	$0.00004063	$0.00003838	$6.76	$32.75K	$32.75K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}