Página de Resultados 46 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7721	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7723	QHUB QHUB	$0.0003381 ₿0.0000019	-4.41	$46.4K ₿90.61	$0.0003616 ₿0.0000020	$0.000327 ₿0.0000016	$97.64K ₿6.72	$338.28K ₿1.97K	$46.4K ₿90.61
7725	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006314 ₿0.000000059	$0.006054 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7747	Vela Token VELA	$0.002709 ₿0.000010	0.05	$45.56K ₿194.18	$0.003131 ₿0.000011	$0.002702 ₿0.000010	$49.43 ₿14.45	$94.83K ₿195.5	$45.56K ₿194.18
7754	Undead Blocks UNDEAD	$0.003034 ₿0.0000018	-1.62	$44.89K ₿27.31	$0.00311 ₿0.0000019	$0.002991 ₿0.0000017	$237.61K ₿0	$1.5M ₿910.37	$44.89K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7787	Suiswap SSWP	$0.00000414 ₿0.000000018	-9.22	$41.73K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$9.48 ₿10.13	$41.73K ₿187	$41.73K ₿187
7788	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1942 ₿0.0000018	$0.1685 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7794	Blue Whale WHALE	$0.000001819 ₿0.00000000030	-4.52	$43.69K ₿7.25	$0.000001909 ₿0.00000000030	$0.00000181 ₿0.00000000021	$74.76 ₿0.24	$43.69K ₿7.25	$43.69K ₿7.25
7798	Arix ARIX	$0.004366 ₿0.0000036	3.26	$43.32K ₿36.02	$0.00437 ₿0.0000040	$0.004202 ₿0.0000023	$2.92M ₿0.78	$447.74K ₿372.28	$43.32K ₿36.02
7822	BattleFly GFLY	$0.008942 ₿0.0000028	-2.39	$42.76K ₿11.11	$0.00919 ₿0.0000028	$0.008935 ₿0.0000027	$153.49 ₿0.82	$42.76K ₿11.11	$42.76K ₿11.11
7825	JELLY AI JAI	$0.000004269	-6.16	$42.66K	$0.00000456	$0.00000423	$9.72	$42.66K	$42.66K
7858	Insane Labz (Sol) LABZ	$0.0008281	-1.78	$41.21K	$0.0008441	$0.000815	$8.68K	$41.21K	$41.21K
7863	MOONY MOONY	$0.00004122	-5.70	$40.94K	$0.00004399	$0.00004093	$451.86	$40.94K	$40.94K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05432 ₿0.00000050	$0.05198 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	KOLT $KOLT	$0.00004049	-4.13	$40.25K	$0.00004297	$0.00004025	$486.95	$40.25K	$40.25K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	ALP ALP	$0.00004924	-4.79	$39.97K	$0.00005182	$0.00004895	$4.85	$39.97K	$39.97K
7904	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006753 ₿0.0000000063	$0.0005954 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7915	SPORT SPORT	$0.00007407 ₿0.00000013	-3.71	$39.07K ₿16.21	$0.00007791 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7923	Justice for Pnut and Fred JUSTICE	$0.00003996	-6.70	$38.92K	$0.00004292	$0.0000397	$2.01	$38.92K	$38.92K
7926	Sonic Solana SONIC	$0.00003909	-7.56	$38.86K	$0.00004237	$0.00003885	$20.09	$38.86K	$38.86K
7932	Edu3Labs NFE	$0.000739 ₿0.0000026	-10.16	$38.87K ₿0	$0.0008525 ₿0.0000030	$0.0007073 ₿0.0000023	$91.64K ₿17.16	$664.84K ₿2.36K	$38.87K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	Minu MINU	$0.00000001004 ₿0.0000000000058	-2.58	$38.11K ₿34.83	$0.00000001034 ₿0.0000000000064	$0.000000009052 ₿0.0000000000057	$111.77 ₿37.79	$38.11K ₿33.25	$38.11K ₿34.83
7960	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7963	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3339 ₿0.0000031	$0.3169 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7965	BitcoinPoW BTCW	$0.009965 ₿0.0000096	39.57	$37.86K ₿0	$0.01426 ₿0.000010	$0.007139 ₿0.0000093	$116.01 ₿0.1	$37.86K ₿5.26	$37.86K ₿0
7971	Smilek SMILEK	$0.00000001899 ₿0.000000000078	-5.16	$37.91K ₿156.19	$0.00000002011 ₿0.000000000086	$0.00000001887 ₿0.000000000053	$166 ₿2.85	$37.91K ₿156.19	$37.91K ₿156.19
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05218 ₿0.00000048	$0.04779 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	-1.50	$37.42K ₿7.99	$0.002325 ₿0.00000048	$0.002289 ₿0.00000047	$2.22 ₿0	$48.08K ₿10.27	$37.42K ₿7.99
7992	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.61	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
7998	Cyberpunk City CYBER	$0.0009945 ₿0.0000022	-35.90	$37.21K ₿75.37	$0.00156 ₿0.0000023	$0.0009807 ₿0.0000022	$1.29K ₿0.23	$93.26K ₿209.8	$37.21K ₿75.37
8012	Lily's Coin LILY	$0.002193	-5.04	$36.86K	$0.00236	$0.00217	$127.53K	$36.86K	$36.86K
8015	Mineable MNB	$0.00006099 ₿0.0000000054	0.01*	$36.75K ₿3.29	$0.00006101 ₿0.0000000098	$0.00006099 ₿0.0000000052	$28.62 ₿4.04	$41.62K ₿3.75	$36.75K ₿3.29
8021	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5687 ₿0.0000053	$0.5367 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8022	Aurora AURORA	$0.0000366	0.18	$36.41K	$0.00004058	$0.00003479	$4.38K	$36.41K	$36.41K
8037	Yumi $YUMI	$0.00004359	11.60	$36.13K	$0.00004414	$0.00003693	$1.43K	$36.13K	$36.13K
8054	sunlion SUNLION	$0.00003414	-5.82	$35.65K	$0.0000363	$0.00003551	$18.99	$35.65K	$35.65K
8058	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01356 ₿0.00000012	$0.01279 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8064	Ronda On Sui RONDA	$0.000003539	-3.59	$35.36K	$0.00000367	$0.000003539	$9.96	$35.36K	$35.36K
8069	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8073	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-4.45	$35.12K ₿35.04	$0.003461 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8085	Ledgis LED	$0.0008487 ₿0.00000016	133.02	$34.86K ₿6.74	$0.001409 ₿0.00000016	$0.0003642 ₿0.00000015	$1.24K ₿0.05	$848.77K ₿164.19	$34.86K ₿6.74
8088	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8092	Elumia ELU	$0.0000654 ₿0.00000016	11.76	$34.78K ₿89.44	$0.00007695 ₿0.00000016	$0.000052 ₿0.00000015	$131.38K ₿128.27	$65.47K ₿168.39	$34.78K ₿89.44
8098	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8105	Winnie the Poodle WINNIE	$0.00003427	-0.65	$34.27K	$0.00003466	$0.00003403	$20.01	$34.27K	$34.27K
8107	Nord Finance NORD	$0.004622 ₿0.0000026	-2.07	$34.16K ₿17.38	$0.004772 ₿0.0000027	$0.004619 ₿0.0000024	$44.69 ₿1.97	$42.04K ₿23.65	$34.16K ₿17.38
8108	Mongy MONGY	$0.0000344	-7.24	$34.21K	$0.0000371	$0.0000339	$626.5	$34.21K	$34.21K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8131	Doogle DOOGLE	$0.0000335	-3.70	$33.31K	$0.00003483	$0.0000333	$294.71	$33.31K	$33.31K
8139	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8143	SUMI SUMI	$0.00003313	-4.65	$33.01K	$0.00003478	$0.00003327	$103.27	$33.01K	$33.01K
8144	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01174 ₿0.00000011	$0.01024 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8153	APES APES	$0.00003317	-0.98	$32.84K	$0.0000344	$0.00003203	$1.8K	$32.84K	$32.84K
8155	Quasar QUASAR	$0.00003279	-5.23	$32.62K	$0.00003465	$0.00003257	$8.55	$32.62K	$32.62K
8174	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8177	SaTT SATT	$0.000007609 ₿0.0000000019	-42.37	$32.33K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.05 ₿0	$152.17K ₿39.5	$32.33K ₿8.39
8200	Grizzly Honey GHNY	$0.0232 ₿0.000039	-1.45	$31.82K ₿52.04	$0.02355 ₿0.000039	$0.02315 ₿0.000037	$12.87 ₿0.25	$31.82K ₿52.04	$31.82K ₿52.04
8203	Stride Staked Stars STSTARS	$0.001812 ₿0.00000064	-7.13	$31.66K ₿22.86	$0.001956 ₿0.00000065	$0.001808 ₿0.00000058	$0.01 ₿0.03	$31.66K ₿22.86	$31.66K ₿22.86
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8219	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4118 ₿0.0000038	$0.3862 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8251	Mean DAO MEAN	$0.0001558 ₿0.00000043	-1.78	$30.51K ₿84.46	$0.0001586 ₿0.00000045	$0.000155 ₿0.00000042	$76.72 ₿1.2	$32.72K ₿90.78	$30.51K ₿84.46
8262	Plankton in Pain AAAHHM	$0.00003049	-5.65	$30.32K	$0.00003231	$0.00003026	$471.84	$30.32K	$30.32K
8266	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8279	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05191 ₿0.00000048	$0.007858 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8288	Yieldification YDF	$0.00002979 ₿0.000000028	-8.66	$29.82K ₿25.25	$0.0000327 ₿0.000000028	$0.00002973 ₿0.000000027	$13.67 ₿0.2	$37.16K ₿20.94	$29.82K ₿25.25
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00856 ₿0.000000080	$0.008255 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	YOUNES YOUNES	$0.00002985	-4.79	$29.69K	$0.0000314	$0.0000293	$486.89	$29.69K	$29.69K
8296	Effect Network EFX	$0.0001432 ₿0.00000039	-0.70	$29.61K ₿81.62	$0.0001449 ₿0.00000042	$0.0001427 ₿0.00000037	$3.48 ₿0	$93.12K ₿256.72	$29.61K ₿81.62
8304	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8307	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8327	PolkaBridge PBR	$0.0003959 ₿0.00000098	-2.19	$28.58K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.39 ₿19.14	$29.66K ₿73.98	$28.58K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	DuckyDuck DUCKY	$0.0001418	-4.92	$28.32K	$0.0001493	$0.0001407	$40.27	$28.32K	$28.32K
8344	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8361	Daddy Chill DADDYCHILL	$0.00002816	-5.73	$28K	$0.00002992	$0.00002795	$12.68	$28K	$28K
8369	lifedog LFDOG	$0.00002922	-6.23	$27.82K	$0.00003127	$0.00002909	$298.43	$27.82K	$27.82K
8376	Hermy The Stallion HERMY	$0.00002826	249.04	$26.6K	$0.00003055	$0.000007659	$16.1K	$26.6K	$26.6K
8401	Trrxitte ETX	$0.0002731 ₿0.0000029	-0.90	$27.32K ₿0	$0.0002756 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8420	Hootchain HOOT	$0.01317	-14.29	$26.87K	$0.01537	$0.013	$170.53	$27.1K	$26.87K
8427	Predict Crypto PREAI	$0.00000314	-2.10	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8428	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01582 ₿0.00000014	$0.0144 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8431	waterbear WATERBEAR	$0.00002674	-2.80	$26.6K	$0.00002773	$0.00002642	$483.37	$26.6K	$26.6K
8449	Moth MOTH	$0.00002619	-5.06	$26.08K	$0.00002761	$0.00002608	$7.91	$26.08K	$26.08K
8467	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8491	Gigacat GCAT	$0.00002521	-0.59	$25.22K	$0.00002551	$0.00002485	$206.52	$25.22K	$25.22K
8507	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001027 ₿0.00000000096	$0.00008751 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2038 ₿0.0000019	$0.1835 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	Bill the Bear BILL	$0.00000002789	-5.86	$24.65K	$0.00000002965	$0.00000002773	$150.74	$24.65K	$24.65K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.73 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}