46 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	Hiblocks HIBS	$0.0000045 ₿0.0000000018	-0.50	$53.44K ₿21.98	$0.000004519 ₿0.0000000019	$0.000004439 ₿0.0000000018	$25.33K ₿0.46	$90K	$53.44K ₿21.98
7290	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03132 ₿0.00000029	$0.02907 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7292	SANTA HAT SANTAHAT	$0.00005345	10.66	$53.34K	$0.00005581	$0.00004808	$1.22K	$53.34K	$53.34K
7296	NFTBooks NFTBS	$0.000000000901 ₿0.00000000000038	5.16	$53.28K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000856 ₿0.00000000000038	$95.34 ₿0.44	$90.06K ₿38.8	$53.28K ₿26.2
7303	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7308	Dexlab DXL	$0.0003173 ₿0.00000021	-10.60	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$193.44 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7309	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7311	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.03	$52.7K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$89.58 ₿0.04	$123.89K ₿7.47	$52.7K ₿3.18
7312	OCADA.AI OCADA	$0.0009372	2.34	$52.7K	$0.001005	$0.0009134	$587.41	$62.41K	$52.7K
7313	Vela Token VELA	$0.003132 ₿0.000010	-11.23	$52.68K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.79K ₿14.45	$109.65K ₿195.5	$52.68K ₿194.18
7320	BattleFly GFLY	$0.011 ₿0.0000028	0.26	$52.56K ₿11.11	$0.0116 ₿0.0000028	$0.01069 ₿0.0000027	$91.82 ₿0.82	$52.56K ₿11.11	$52.56K ₿11.11
7321	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.62K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7324	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-4.82	$52.47K ₿13.3	$0.000124 ₿0.000000032	$0.000118 ₿0.000000029	$37.36K ₿27.47	$118.05K ₿29.93	$52.47K ₿13.3
7325	Ronda On Sui RONDA	$0.000005239	-20.90	$52.42K	$0.000006989	$0.000005159	$987.38	$52.42K	$52.42K
7336	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7349	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7359	Ponchiqs PONCH	$0.002928	-2.37	$51.04K	$0.003061	$0.002681	$53.55K	$1.17M	$51.04K
7360	Hat HAT	$0.003536	4.93	$51K	$0.003549	$0.003368	$17.22	$219.11K	$51K
7373	Desmos DSM	$0.000569 ₿0.00000033	1.88	$50.25K ₿27.51	$0.0005941 ₿0.00000034	$0.0005552 ₿0.00000033	$39.18 ₿0	$92.14K ₿54	$50.25K ₿27.51
7375	ALP ALP	$0.00006143	2.07	$50.16K	$0.00006438	$0.00005988	$99.73	$50.16K	$50.16K
7379	Insane Labz (Sol) LABZ	$0.001007	0.39	$50.06K	$0.001064	$0.0009932	$11.31K	$50.06K	$50.06K
7380	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7387	StakeLayer STAKELAYER	$0.00005047	-1.52	$49.67K	$0.00005127	$0.00005103	$11.53	$210.46K	$49.67K
7403	PUFF PUFF	$0.0009385 ₿0.00000022	1.40	$48.99K ₿0	$0.0009529 ₿0.00000022	$0.0009197 ₿0.00000021	$793.49 ₿0.04	$133.37K ₿93.91	$48.99K ₿0
7410	Umoja UMJA	$0.0001011	-0.64	$48.65K	$0.0001072	$0.00009956	$1.85	$255.18K	$48.65K
7415	Minu MINU	$0.00000001278 ₿0.0000000000058	4.11	$48.48K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001227 ₿0.0000000000057	$54.93 ₿37.79	$48.48K ₿33.25	$48.48K ₿34.83
7426	Sonic Solana SONIC	$0.00004802	2.69	$48.03K	$0.00004904	$0.00004665	$15.55	$48.03K	$48.03K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	APES APES	$0.00004813	1.27	$47.9K	$0.00005039	$0.00004715	$182.63	$47.9K	$47.9K
7430	Justice for Pnut and Fred JUSTICE	$0.00004873	-0.48	$47.76K	$0.00005017	$0.00004738	$278.58	$47.76K	$47.76K
7433	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7437	Lily's Coin LILY	$0.002893	-1.62	$47.61K	$0.003042	$0.002821	$128.68K	$47.61K	$47.61K
7444	Ordibank ORBK	$0.000103 ₿0.00000087	7.07	$47.34K ₿226.59	$0.000135 ₿0.00000098	$0.00008878 ₿0.00000081	$27.17K ₿18.64	$103.06K ₿867.77	$47.34K ₿226.59
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7464	QHUB QHUB	$0.0003389 ₿0.0000019	-0.49	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.56K ₿6.72	$338.92K ₿1.97K	$46.49K ₿90.61
7468	Hootchain HOOT	$0.0244	14.58	$46.27K	$0.02455	$0.02122	$264.89	$46.86K	$46.27K
7469	SPORT SPORT	$0.00008765 ₿0.00000013	3.88	$46.19K ₿16.21	$0.00008988 ₿0.00000014	$0.00008414 ₿0.00000013	$68.97 ₿0.03	$109.57K ₿165.95	$46.19K ₿16.21
7483	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04439 ₿0.00000041	$0.04024 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008351 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Aurora AURORA	$0.00004504	40.02	$45.03K	$0.00006988	$0.00003201	$30.82K	$45.03K	$45.03K
7493	BIRDSPING PING	$0.0000004501	4.66	$45.02K	$0.0000004601	$0.00000043	$25.95K	$45.02K	$45.02K
7505	Bruh BRUH	$0.00004469	-0.64	$44.68K	$0.00004737	$0.00004374	$8.52	$44.68K	$44.68K
7506	Mean DAO MEAN	$0.000228 ₿0.00000043	1.85	$44.67K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$87.35 ₿1.2	$47.9K ₿90.78	$44.67K ₿84.46
7513	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7515	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01616 ₿0.00000015	$0.01543 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4652 ₿0.0000044	$0.4483 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7536	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6651 ₿0.0000062	$0.6344 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7544	EnKrypto KRYPT	$0.00004538	0.01*	$43.43K	$0.00004818	$0.00004423	$654.49	$45.38K	$43.43K
7552	Bao Finance BAO	$0.0000005896 ₿0.00000000029	0.39	$43.26K ₿21.95	$0.0000005943 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.52 ₿0.01	$580.36K ₿294.55	$43.26K ₿21.95
7563	MAGA Pepe MAPE	$0.000000102	-1.32	$42.95K	$0.0000001081	$0.00000009993	$10.79	$42.95K	$42.95K
7587	GOOFY GOOFY	$0.00006012	1.99	$42.09K	$0.00006101	$0.00005861	$22.13	$42.09K	$42.09K
7591	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7598	Evadore EVA	$0.00006223 ₿0.00000014	2.49	$41.74K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.65 ₿28.02	$41.74K ₿143.07	$41.74K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02852 ₿0.00000026	$0.02347 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02089 ₿0.00000019	$0.01894 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7634	Tethys Finance TETHYS	$0.003797 ₿0.0000032	8.16	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003505 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7638	KOLT $KOLT	$0.00004033	2.80	$40.32K	$0.00004179	$0.00003923	$155.76	$40.32K	$40.32K
7648	0xGen XGN	$0.00009409	0.08	$40.09K	$0.00009412	$0.00009401	$25.44K	$94.1K	$40.09K
7649	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05144 ₿0.00000048	$0.007787 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7676	SUMI SUMI	$0.00003961	14.06	$39.23K	$0.00004681	$0.00003473	$3.35K	$39.23K	$39.23K
7686	Quasar QUASAR	$0.00003878	2.05	$38.78K	$0.00004033	$0.00003775	$27.32	$38.78K	$38.78K
7704	Zillion Aakar XO ZILLIONXO	$0.002328 ₿0.00000048	5.56	$38.05K ₿7.99	$0.002377 ₿0.00000048	$0.002205 ₿0.00000047	$164.59 ₿0	$48.89K ₿10.27	$38.05K ₿7.99
7710	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7712	sunlion SUNLION	$0.00003793	-1.47	$37.94K	$0.00003868	$0.00003784	$24.69	$37.94K	$37.94K
7721	Decentral Games (Old) DG	$1.2 ₿0.00037	0.10	$37.45K ₿11.79	$1.22 ₿0.00039	$1.18 ₿0.00037	$54.01 ₿0	$1.2M ₿377.73	$37.45K ₿11.79
7723	MetaTrace TRC	$0.000105 ₿0.00000049	6.07	$37.35K ₿91.06	$0.0001147 ₿0.00000050	$0.00009131 ₿0.00000048	$9.12K ₿3.36	$525.02K ₿2.5K	$37.35K ₿91.06
7724	Winnie the Poodle WINNIE	$0.00003732	1.27	$37.33K	$0.00003732	$0.00003686	$27.99	$37.33K	$37.33K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006258 ₿0.000000059	$0.006 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Undead Blocks UNDEAD	$0.002475 ₿0.0000018	1.97	$37.13K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$154.38K ₿0	$1.24M ₿910.37	$37.13K ₿27.31
7750	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Neva NEVA	$0.000576	-2.43	$36.17K	$0.0006142	$0.000576	$249.99	$57.61K	$36.17K
7768	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7776	Arix ARIX	$0.003598 ₿0.0000036	-0.47	$35.68K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.51K ₿0.78	$368.8K ₿372.28	$35.68K ₿36.02
7777	Quantum Network QSWAP	$0.000003559	1.45	$35.6K	$0.00000367	$0.000003509	$13.64	$35.6K	$35.6K
7790	gringo GRINGO	$0.00003719	2.84	$35.17K	$0.00003878	$0.00003614	$1.23K	$35.17K	$35.17K
7799	Meta Monopoly MONOPOLY	$0.00003495	15.98	$34.96K	$0.00003704	$0.00002992	$613.98	$34.96K	$34.96K
7807	HiveSwap HIVP	$0.00003878	-3.74	$34.68K	$0.0000403	$0.0000371	$24.98K	$81.45K	$34.68K
7810	Mongy MONGY	$0.00003465	2.35	$34.64K	$0.00003485	$0.00003384	$4.56	$34.64K	$34.64K
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7823	Stride Staked Stars STSTARS	$0.001879 ₿0.00000064	0.44	$34.19K ₿22.86	$0.001944 ₿0.00000065	$0.001841 ₿0.00000058	$0.01 ₿0.03	$34.19K ₿22.86	$34.19K ₿22.86
7826	Privapp Network BPRIVA	$0.01063 ₿0.000030	-0.90	$34.13K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$224.71 ₿5.08	$106.32K ₿61.13	$34.13K ₿15.28
7827	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002309 ₿0.000000021	$0.002148 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7828	Kine Protocol KINE	$0.001683 ₿0.0000030	4.66	$34.04K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$7.33K ₿2.04	$168.4K ₿307.46	$34.04K ₿62.14
7829	Yumi $YUMI	$0.00004083	1.41	$34.03K	$0.0000428	$0.00003978	$110.19	$34.03K	$34.03K
7835	Little Dragon 1ON8	$0.003807 ₿0.0000069	-4.79	$33.84K ₿0	$0.004102 ₿0.0000077	$0.003805 ₿0.0000067	$27.27K ₿7.11	$33.84K ₿61.67	$33.84K ₿0
7843	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7844	MetaMAFIA MAF	$0.0001207 ₿0.00000095	3.71	$33.67K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.7K ₿0.29	$60.37K ₿481.68	$33.67K ₿0
7849	Doogle DOOGLE	$0.00003346	1.81	$33.46K	$0.00003504	$0.00003262	$2.79	$33.46K	$33.46K
7872	UTYABSWAP UTYAB	$0.00003282	13.76	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05383 ₿0.00000050	$0.05152 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Yup YUP	$0.0007381 ₿0.0000015	37.06	$32.75K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$3.77 ₿0.64	$56.51K ₿120.75	$32.75K ₿106.86
7878	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01344 ₿0.00000012	$0.01268 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7881	Stick STICK	$0.00003634	2.55	$32.31K	$0.00003831	$0.00003487	$1.9	$32.31K	$32.31K
7882	DuckyDuck DUCKY	$0.0001616	1.92	$32.29K	$0.0001692	$0.0001582	$9.78	$32.29K	$32.29K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}