46 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7573	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.0858 ₿0.00000081	$0.082 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7584	Starbot STAR	$0.006062 ₿0.0000050	-47.79	$45.47K ₿37.69	$0.01164 ₿0.0000053	$0.006056 ₿0.0000050	$3.51K ₿0.17	$60.63K ₿50.26	$45.47K ₿37.69
7586	BIRDSPING PING	$0.000000454	-0.65	$45.4K	$0.0000004626	$0.000000454	$40.63	$45.4K	$45.4K
7606	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0.17	$44.68K ₿21.95	$0.00000061 ₿0.00000000030	$0.0000006079 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02841 ₿0.00000026	$0.02338 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	ALP ALP	$0.00005373	-0.18	$43.87K	$0.00005396	$0.00005304	$130.99	$43.87K	$43.87K
7630	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1916 ₿0.0000018	$0.1664 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7637	MOONY MOONY	$0.00004356	-1.60	$43.56K	$0.00004427	$0.00004334	$25.9	$43.56K	$43.56K
7642	Undead Blocks UNDEAD	$0.00286 ₿0.0000018	-2.80	$42.91K ₿27.31	$0.002955 ₿0.0000019	$0.002841 ₿0.0000017	$224.36K ₿0	$1.43M ₿910.37	$42.91K ₿27.31
7660	Bufficorn BUFFI	$0.0000001021	-1.19	$42.95K	$0.0000001033	$0.000000102	$36.73	$42.95K	$42.95K
7669	OCADA.AI OCADA	$0.0007618	-0.84	$42.84K	$0.0007886	$0.0007611	$114.46	$50.73K	$42.84K
7673	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7675	JELLY AI JAI	$0.000004249	-1.51	$42.48K	$0.000004339	$0.00000413	$28.25	$42.48K	$42.48K
7676	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7689	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4634 ₿0.0000044	$0.4465 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7691	Blue Whale WHALE	$0.00000174 ₿0.00000000030	-1.73	$41.64K ₿7.25	$0.000001779 ₿0.00000000030	$0.000001729 ₿0.00000000021	$60.22 ₿0.24	$41.64K ₿7.25	$41.64K ₿7.25
7723	Sonic Solana SONIC	$0.00004059	-0.11	$40.6K	$0.00004071	$0.0000403	$50.77	$40.6K	$40.6K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006233 ₿0.000000059	$0.005976 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Trrxitte ETX	$0.0004001 ₿0.0000029	-16.76	$40.02K ₿0	$0.0004855 ₿0.0000029	$0.0004001 ₿0.0000028	$4.97 ₿0.02	$40.02K ₿293.85	$40.02K ₿0
7735	SQRCAT SQRCAT	$0.000000000822 ₿0.00000000000020	-1.68	$39.59K ₿0	$0.000000000899 ₿0.00000000000023	$0.000000000816 ₿0.00000000000019	$948.39 ₿0.35	$39.59K ₿9.98	$39.59K ₿0
7739	BattleFly GFLY	$0.008323 ₿0.0000028	-0.08	$39.81K ₿11.11	$0.008381 ₿0.0000028	$0.008293 ₿0.0000027	$41.28 ₿0.82	$39.81K ₿11.11	$39.81K ₿11.11
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7765	Decentral Games (Old) DG	$1.25 ₿0.00037	2.60	$39.02K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$27.67 ₿0	$1.25M ₿377.73	$39.02K ₿11.79
7783	Smilek SMILEK	$0.00000001924 ₿0.000000000078	-1.07	$38.41K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001903 ₿0.000000000053	$5.5K ₿2.85	$38.41K ₿156.19	$38.41K ₿156.19
7794	Insane Labz (Sol) LABZ	$0.0007672	-1.05	$38.14K	$0.0007833	$0.0007672	$8.13K	$38.14K	$38.14K
7800	Drep [new] DREP	$0.0006911 ₿0.00000034	-7.88	$38.02K ₿19.81	$0.0007503 ₿0.00000042	$0.0006622 ₿0.00000031	$14.49K ₿3.5	$66.22K ₿34.51	$38.02K ₿19.81
7801	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7812	SPORT SPORT	$0.0000714 ₿0.00000013	-0.51	$37.66K ₿16.21	$0.0000719 ₿0.00000014	$0.00007137 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7813	Lily's Coin LILY	$0.00224	-0.90	$37.64K	$0.002361	$0.00217	$122.34K	$37.64K	$37.64K
7814	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0515 ₿0.00000048	$0.04717 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7817	Zillion Aakar XO ZILLIONXO	$0.002299 ₿0.00000048	0.59	$37.59K ₿7.99	$0.01469 ₿0.00000048	$0.002283 ₿0.00000047	$5.56 ₿0	$48.29K ₿10.27	$37.59K ₿7.99
7821	sunlion SUNLION	$0.00003745	2.10	$37.45K	$0.00003749	$0.00003653	$40.56	$37.45K	$37.45K
7827	Ronda On Sui RONDA	$0.000003729	0.81	$37.3K	$0.00000379	$0.0000037	$1.47	$37.3K	$37.3K
7831	Kendu Inu KENDU	$0.00000003715	3.24	$37.2K	$0.00000003766	$0.00000003594	$225.7	$37.2K	$37.2K
7833	KOLT $KOLT	$0.00003715	-3.07	$37.15K	$0.00003857	$0.00003695	$152.6	$37.15K	$37.15K
7836	Arix ARIX	$0.003739 ₿0.0000036	4.75	$37.08K ₿36.02	$0.003741 ₿0.0000040	$0.00356 ₿0.0000023	$2.97M ₿0.78	$383.3K ₿372.28	$37.08K ₿36.02
7837	Kine Protocol KINE	$0.001834 ₿0.0000030	-66.05	$37.07K ₿62.14	$0.005402 ₿0.0000031	$0.001831 ₿0.0000029	$33.56 ₿2.04	$183.41K ₿307.46	$37.07K ₿62.14
7844	Phavercoin SOCIAL	$0.00001149	4.43	$36.78K	$0.00001752	$0.00000859	$32K	$114.93K	$36.78K
7847	BOGUS BOGUS	$0.00004425	0	$36.67K	$0	$0	$4.04	$36.67K	$36.67K
7863	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01339 ₿0.00000012	$0.01263 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7869	Justice for Pnut and Fred JUSTICE	$0.00003676	-2.05	$36.03K	$0.00003774	$0.00003639	$109.55	$36.03K	$36.03K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05362 ₿0.00000050	$0.05131 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7900	Doogle DOOGLE	$0.00003525	10.24	$35.25K	$0.00003525	$0.00003169	$873.81	$35.25K	$35.25K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006666 ₿0.0000000063	$0.0005877 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	BitcoinPoW BTCW	$0.009319 ₿0.0000096	-28.42	$35.11K ₿0	$0.01302 ₿0.000010	$0.008247 ₿0.0000093	$61.95 ₿0.1	$35.11K ₿5.26	$35.11K ₿0
7912	Hootchain HOOT	$0.01737	-2.52	$34.99K	$0.01782	$0.01508	$149.26	$35.32K	$34.99K
7920	Deroute AI ORB	$0.0001005 ₿0.00000062	-0.85	$34.8K ₿138.97	$0.0001054 ₿0.00000064	$0.00007551 ₿0.00000061	$25.21K ₿2.26	$100.59K ₿617.35	$34.8K ₿138.97
7925	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7933	ICE Token ICE	$0.005111 ₿0.000012	-41.94	$34.5K ₿84.16	$0.1634 ₿0.000013	$0.005111 ₿0.000012	$478.76 ₿0.02	$123.49K ₿308.84	$34.5K ₿84.16
7935	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.0023 ₿0.000000021	$0.00214 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7946	Zaros ZRS	$0.0003422	1.13	$34.04K	$0.0003436	$0.0003384	$6.03	$342.26K	$34.04K
7948	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7957	HUG HUG	$0.0000003649 ₿0.0000000013	2.67	$33.75K ₿0	$0.0000003857 ₿0.0000000014	$0.0000003406 ₿0.0000000012	$1.74K ₿0.21	$36.49K ₿133.79	$33.75K ₿0
7965	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7967	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7971	Bitlocus BTL	$0.0000674 ₿0.000000019	5.43	$33.39K ₿9.52	$0.00007171 ₿0.000000024	$0.00004015 ₿0.000000018	$27.53K ₿0.68	$33.71K ₿9.77	$33.39K ₿9.52
7975	Rebel Bots RBLS	$0.0001167 ₿0.00000064	-3.54	$33.29K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$4.07 ₿0.99	$33.29K ₿184.24	$33.29K ₿184.24
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01159 ₿0.00000011	$0.0101 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8002	APES APES	$0.00003282	-4.75	$32.66K	$0.00003467	$0.00003266	$460.25	$32.66K	$32.66K
8008	Stride Staked Stars STSTARS	$0.001847 ₿0.00000064	-8.27	$32.35K ₿22.86	$0.002014 ₿0.00000065	$0.001847 ₿0.00000058	$0.02 ₿0.03	$32.35K ₿22.86	$32.35K ₿22.86
8012	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8031	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-8.01	$31.87K ₿35.04	$0.3781 ₿0.0000035	$0.3454 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8032	UTYABSWAP UTYAB	$0.00003186	-0.31	$31.87K	$0.00003214	$0.0000318	$61.49	$31.87K	$31.87K
8034	Nord Finance NORD	$0.004304 ₿0.0000026	0.59	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004278 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8047	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8056	Grizzly Honey GHNY	$0.02277 ₿0.000039	1.59	$31.23K ₿52.04	$0.02294 ₿0.000039	$0.02236 ₿0.000037	$109.22 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8062	Mean DAO MEAN	$0.0001589 ₿0.00000043	-0.67	$31.13K ₿84.46	$0.00016 ₿0.00000045	$0.0001589 ₿0.00000042	$3.6 ₿1.2	$33.38K ₿90.78	$31.13K ₿84.46
8076	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002974 ₿0.000000028	$0.002846 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8098	Paragen RGEN	$0.0003015 ₿0.00000016	-0.01*	$30.53K ₿15.69	$0.0003015 ₿0.00000016	$0.0003013 ₿0.00000015	$1.49 ₿0.01	$60.31K ₿33.25	$30.53K ₿15.69
8099	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8109	Mongy MONGY	$0.00003019	-0.50	$30.17K	$0.00003049	$0.00003007	$4.43	$30.17K	$30.17K
8111	Aurora AURORA	$0.00003015	-2.31	$30.15K	$0.00003106	$0.00002998	$81.89	$30.15K	$30.15K
8112	Mineable MNB	$0.00005001 ₿0.0000000054	-0.01	$30.13K ₿3.29	$0.00005003 ₿0.0000000098	$0.00005001 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8144	Yumi $YUMI	$0.00003515	-0.11	$29.3K	$0.00003546	$0.00003515	$1.42	$29.3K	$29.3K
8165	Quasar QUASAR	$0.00002871	-0.31	$28.71K	$0.00002905	$0.00002867	$104.39	$28.71K	$28.71K
8183	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003175 ₿0.00000000030	$0.00002992 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8189	Plankton in Pain AAAHHM	$0.00002813	-0.72	$28.13K	$0.00002856	$0.0000279	$10.45	$28.13K	$28.13K
8200	Meta Monopoly MONOPOLY	$0.00002794	11.79	$27.95K	$0.00002797	$0.00002498	$340.33	$27.95K	$27.95K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8226	Cats N Cars CNC	$0.00003817	-3.43	$27.53K	$0.00003963	$0.00003799	$205.78	$38.18K	$27.53K
8229	Daddy Chill DADDYCHILL	$0.0000275	-1.34	$27.49K	$0.00002786	$0.0000275	$1.24	$27.49K	$27.49K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4065 ₿0.0000038	$0.3812 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	YOUNES YOUNES	$0.00002697	-0.61	$26.98K	$0.00002714	$0.00002678	$1.08	$26.98K	$26.98K
8258	DuckyDuck DUCKY	$0.0001348	-1.54	$26.94K	$0.000138	$0.0001342	$76.66	$26.94K	$26.94K
8272	PolkaBridge PBR	$0.0003701 ₿0.00000098	16.79	$26.72K ₿71.06	$0.0003945 ₿0.0000011	$0.0003169 ₿0.00000095	$435.07 ₿19.14	$27.73K ₿73.98	$26.72K ₿71.06
8273	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01562 ₿0.00000014	$0.01422 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00845 ₿0.000000080	$0.008148 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8309	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8325	Kalmar KALM	$0.002998 ₿0.0000022	0.27	$25.61K ₿19.35	$0.003013 ₿0.0000025	$0.002984 ₿0.0000022	$28.5 ₿0.21	$29.98K ₿22.65	$25.61K ₿19.35
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	MetaMAFIA MAF	$0.00009087 ₿0.00000095	-2.01	$25.34K ₿0	$0.00009605 ₿0.00000096	$0.00009087 ₿0.00000089	$69.05K ₿0.29	$45.44K ₿481.68	$25.34K ₿0
8346	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8357	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}