46 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6875	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6898	Hiblocks HIBS	$0.00000412 ₿0.0000000018	-26.57	$48.9K ₿21.98	$0.00000625 ₿0.0000000019	$0.000003599 ₿0.0000000018	$25.23K ₿0.46	$82.36K	$48.9K ₿21.98
6901	Janro The Rat JANRO	$0.00004877	23.33	$48.83K	$0.00004897	$0.00003791	$1.01K	$48.83K	$48.83K
6904	Deroute AI ORB	$0.0001407 ₿0.00000062	-13.99	$48.73K ₿138.97	$0.0001783 ₿0.00000064	$0.0001354 ₿0.00000061	$18.69K ₿2.26	$140.88K ₿617.35	$48.73K ₿138.97
6906	Liquor LIQ	$0.0000006957	13.22	$48.61K	$0.0000007134	$0.0000005681	$195.82	$48.61K	$48.61K
6917	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6923	Blue Whale WHALE	$0.00000197 ₿0.00000000030	7.70	$47.5K ₿7.25	$0.00000199 ₿0.00000000030	$0.00000172 ₿0.00000000021	$682.24 ₿0.24	$47.5K ₿7.25	$47.5K ₿7.25
6925	SUICY the Seal SUICY	$0.00004719	11.77	$47.32K	$0.00004801	$0.00003944	$371.73	$47.32K	$47.32K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03531 ₿0.00000042	$0.03368 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	QHUB QHUB	$0.0003423 ₿0.0000019	0.91	$46.89K ₿90.61	$0.0003542 ₿0.0000020	$0.0003192 ₿0.0000016	$19.18K ₿6.72	$341.87K ₿1.97K	$46.89K ₿90.61
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001289 ₿0.000000015	$0.001233 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	PUFF PUFF	$0.0008963 ₿0.00000022	-2.24	$46.83K ₿0	$0.0009262 ₿0.00000022	$0.0008388 ₿0.00000021	$3.03K ₿0.04	$127.48K ₿93.91	$46.83K ₿0
6940	Dexlab DXL	$0.0002794 ₿0.00000021	-9.63	$46.6K ₿36.12	$0.0003129 ₿0.00000025	$0.0002408 ₿0.00000019	$301.26 ₿0.06	$279.47K ₿216.66	$46.6K ₿36.12
6942	Poseidon PSDN	$0.1912 ₿0.000010	0	$46.5K ₿2.49	$0	$0	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
6944	Patchwork Naval NAVAL	$0.00004706	8.64	$46.32K	$0.00004805	$0.00004215	$635.76	$46.32K	$46.32K
6951	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
6960	Yellow Pepe YELPE	$0.00004572	13.47	$45.77K	$0.0000464	$0.00003923	$96.74	$45.77K	$45.77K
6965	Arcade ARCD	$0.001863	-4.51	$45.65K	$0.001973	$0.001587	$538.92	$186.38K	$45.65K
6967	BIRDSPING PING	$0.0000004554	-11.53	$45.58K	$0.0000005237	$0.0000004409	$12.65K	$45.58K	$45.58K
6970	Modefi MOD	$0.002818 ₿0.0000014	3.01	$45.32K ₿22.91	$0.002834 ₿0.0000014	$0.002736 ₿0.00000083	$33.49 ₿0.08	$62.01K ₿31.35	$45.32K ₿22.91
6977	Resistance Girl REGI	$0.0004498	-6.23	$44.99K	$0.0004852	$0.0004487	$484	$44.99K	$44.99K
6981	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1306 ₿0.0000015	$0.1142 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6983	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	1.31	$44.75K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$44.62 ₿1.45	$106.54K ₿31.75	$44.75K ₿25.44
6986	Revenant GAMEFI	$0.02167 ₿0.000011	0.44	$44.71K ₿22.77	$0.02189 ₿0.000011	$0.02158 ₿0.000010	$19.86 ₿0.18	$65.01K ₿33.48	$44.71K ₿22.77
6989	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7001	MoonStarter MNST	$0.0003673 ₿0.00000019	0.01*	$44.43K ₿23.06	$0.0003724 ₿0.00000019	$0.0003636 ₿0.00000017	$112.18 ₿0.31	$73.48K ₿38.14	$44.43K ₿23.06
7005	Topcat TOPCAT	$0.00004406	3.08	$44.04K	$0.00004374	$0.00004161	$4.75	$44.04K	$44.04K
7008	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
7032	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.72 ₿0.00032	$21.17 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7034	UwU Lend UWU	$0.004254 ₿0.000067	9.70	$43.26K ₿524.33	$0.004254 ₿0.000068	$0.003732 ₿0.000067	$489.27 ₿0.2	$68.07K ₿1.08K	$43.26K ₿524.33
7042	Lola LOLA	$0.00004296	14.03	$42.97K	$0.00004325	$0.00003651	$19.47	$42.97K	$42.97K
7043	MORK MORK	$0.00005446	0	$42.92K	$0	$0	$78.97	$51.03K	$42.92K
7049	zkSync id ZKID	$0.0006481 ₿0.00000078	3.98	$42.77K ₿52.07	$0.0006503 ₿0.00000081	$0.0006145 ₿0.00000077	$92.48 ₿1.26	$64.8K ₿78.89	$42.77K ₿52.07
7063	Tunachain TUNA	$0.0006754 ₿0.0000037	-3.18	$42.15K ₿0	$0.0007007 ₿0.0000038	$0.0006675 ₿0.0000036	$5.02K ₿0.68	$141.66K ₿90.69	$42.15K ₿0
7064	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02248 ₿0.00000027	$0.01931 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7076	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7083	PUNK SPUNK	$0.0004339	11.94	$41.59K	$0.0004465	$0.0003818	$314.99	$41.59K	$41.59K
7086	Effect Network EFX	$0.0002006 ₿0.00000039	-4.48	$41.46K ₿81.62	$0.0002111 ₿0.00000042	$0.000194 ₿0.00000037	$132.28 ₿0	$130.41K ₿256.72	$41.46K ₿81.62
7087	waterbear WATERBEAR	$0.0000414	0.51	$41.41K	$0.00004169	$0.00004101	$135.19	$41.41K	$41.41K
7099	Lodestar LODE	$0.003128 ₿0.0000028	9.30	$41.04K ₿28.26	$0.003188 ₿0.0000029	$0.002696 ₿0.0000028	$125.14 ₿0.63	$62.57K ₿57.2	$41.04K ₿28.26
7101	WAP WAP	$0.00004085	15.66	$41K	$0.00004117	$0.00003466	$169.43	$41K	$41K
7102	Minu MINU	$0.00000001077 ₿0.0000000000058	-5.60	$40.87K ₿34.83	$0.00000001201 ₿0.0000000000064	$0.00000001078 ₿0.0000000000057	$273.25 ₿37.79	$40.87K ₿33.25	$40.87K ₿34.83
7108	PUBLC PUBLX	$0.000111 ₿0.000000037	0.26	$40.56K ₿11.29	$0.003183 ₿0.000000038	$0.003105 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7110	Just a Black Rock on Base ROCK	$0.00000405 ₿0.000000046	11.64	$40.53K ₿0	$0.000004099 ₿0.000000050	$0.00000348 ₿0.000000046	$92.13 ₿1.5	$40.53K ₿465.86	$40.53K ₿0
7113	UFOPEPE UFO	$0.00004037	13.57	$40.5K	$0.00004072	$0.00003453	$12.32	$40.5K	$40.5K
7115	Decentral Games (Old) DG	$1.29 ₿0.00037	13.16	$40.35K ₿11.79	$1.32 ₿0.00039	$1.09 ₿0.00037	$30.92 ₿0	$1.29M ₿377.73	$40.35K ₿11.79
7121	Evadore EVA	$0.00006017 ₿0.00000014	-0.29	$40.11K ₿28.26	$0.0000663 ₿0.00000014	$0.00006001 ₿0.00000013	$213.98 ₿28.02	$40.11K ₿143.07	$40.11K ₿28.26
7128	BattleFly GFLY	$0.008319 ₿0.0000028	11.00	$39.83K ₿11.11	$0.008329 ₿0.0000028	$0.007105 ₿0.0000027	$88.9 ₿0.82	$39.83K ₿11.11	$39.83K ₿11.11
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06171 ₿0.00000075	$0.05486 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7141	HiveSwap HIVP	$0.00004424	3.03	$39.59K	$0.00004428	$0.00003995	$17.27K	$92.98K	$39.59K
7144	sunlion SUNLION	$0.00003956	0	$39.56K	$0	$0	$10.02	$39.56K	$39.56K
7156	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01205 ₿0.00000014	$0.01088 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7187	ALP ALP	$0.00004716	2.16	$38.5K	$0.00004802	$0.00004492	$23.38	$38.5K	$38.5K
7191	Arcona ARCONA	$0.002517 ₿0.00000091	22.83	$38.26K ₿13.82	$0.004335 ₿0.00000092	$0.002012 ₿0.00000086	$357.29 ₿0.02	$38.26K ₿13.82	$38.26K ₿13.82
7200	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7201	Arix ARIX	$0.003827 ₿0.0000036	-0.09	$38.24K ₿36.02	$0.003919 ₿0.0000040	$0.003777 ₿0.0000023	$149.69K ₿0.78	$395.28K ₿372.28	$38.24K ₿36.02
7210	Frox FROX	$0.00003749	4.07	$37.48K	$0.00003792	$0.0000333	$905.59	$37.48K	$37.48K
7216	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03449 ₿0.00000041	$0.03126 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7222	DISCO Chicken DISCO	$0.00003711	-1.04	$37.12K	$0.00003837	$0.0000366	$230.98	$37.12K	$37.12K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	UTYABSWAP UTYAB	$0.0000366	11.15	$36.6K	$0.0000411	$0.0000327	$85.71	$36.6K	$36.6K
7236	AntiMatter TUNE	$0.001101 ₿0.0000017	-0.14	$36.51K ₿59.05	$0.001165 ₿0.0000018	$0.001006 ₿0.0000014	$18.24K ₿0.67	$109.97K ₿177.9	$36.51K ₿59.05
7240	Yes Chad YES	$0.00003652	-3.24	$36.52K	$0.00003817	$0.0000361	$73.75	$36.52K	$36.52K
7260	INU INU	$0.00003567	13.60	$35.5K	$0.00003589	$0.0000308	$170.85	$35.5K	$35.5K
7263	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03467 ₿0.00000042	$0.02976 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7267	Future Protocol FUTURE	$0.00003061 ₿0.000000020	1.60	$35.2K ₿0	$0.0000308 ₿0.000000025	$0.0000299 ₿0.000000019	$266.56 ₿0.22	$35.2K ₿23.01	$35.2K ₿0
7277	Chuan Pu CHUANPU	$0.00003571	14.03	$35K	$0.00003594	$0.00003051	$35.71	$35K	$35K
7282	Cyber Dog CDOG	$0.00003482	-4.47	$34.82K	$0.00003666	$0.00003347	$592.04	$34.82K	$34.82K
7308	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03607 ₿0.00000043	$0.03385 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7320	Bao Finance BAO	$0.0000004602 ₿0.00000000029	12.96	$33.64K ₿21.95	$0.0000004662 ₿0.00000000030	$0.0000003928 ₿0.00000000029	$344.09 ₿0.01	$451.39K ₿294.55	$33.64K ₿21.95
7337	Smilek SMILEK	$0.00000001674 ₿0.000000000078	18.71	$33.37K ₿156.19	$0.00000001686 ₿0.000000000086	$0.00000001409 ₿0.000000000053	$410.22 ₿2.85	$33.37K ₿156.19	$33.37K ₿156.19
7348	FreeTrump $TRUMP	$0.0003321 ₿0.000000038	1.31	$33.22K ₿0	$0.0003336 ₿0.000000038	$0.0003117 ₿0.000000038	$1.15 ₿0.05	$33.22K ₿3.84	$33.22K ₿0
7364	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07226 ₿0.00000087	$0.0589 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7367	Coin6900 COIN	$0.00003376	13.08	$32.72K	$0.00003368	$0.00002693	$735.54	$32.72K	$32.72K
7372	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7379	MetaMAFIA MAF	$0.0001161 ₿0.00000095	-3.11	$32.35K ₿0	$0.0001242 ₿0.00000096	$0.0001099 ₿0.00000089	$6.86K ₿0.29	$58.01K ₿481.68	$32.35K ₿0
7381	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01044 ₿0.00000012	$0.009851 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7382	MAGA Pepe MAPE	$0.00000007664	12.30	$32.24K	$0.00000007731	$0.00000006489	$774.23	$32.24K	$32.24K
7387	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	-9.35	$32.07K ₿34.44	$0.007696 ₿0.000000093	$0.006913 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7388	Hat HAT	$0.002227	11.47	$32.04K	$0.002265	$0.001926	$26.79	$137.64K	$32.04K
7392	NIKITA by Virtuals NIKITA	$0.00003198	12.16	$31.9K	$0.00003233	$0.00002693	$122.04	$31.9K	$31.9K
7393	Sonic Solana SONIC	$0.0000319	-0.10	$31.9K	$0.00003197	$0.0000319	$5.97	$31.9K	$31.9K
7404	Yalla Sun YSU	$0.00003177	8.96	$31.77K	$0.00003177	$0.00002911	$302.59	$31.77K	$31.77K
7414	Plankton in Pain AAAHHM	$0.00003156	13.99	$31.57K	$0.00003173	$0.00002667	$2.78K	$31.57K	$31.57K
7421	Justice for Pnut and Fred JUSTICE	$0.00003195	14.11	$31.32K	$0.00003211	$0.0000275	$761.11	$31.32K	$31.32K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MaxxChain PWR	$0.0001247 ₿0.000000058	-0.16	$31.23K ₿14.09	$0.0001253 ₿0.000000059	$0.0001245 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7433	Privapp Network BPRIVA	$0.00968 ₿0.000030	2.54	$31.04K ₿15.28	$0.009769 ₿0.000031	$0.00944 ₿0.000029	$20.94 ₿5.08	$96.7K ₿61.13	$31.04K ₿15.28
7437	Insane Labz (Sol) LABZ	$0.0006236	1.42	$31K	$0.0006352	$0.0005935	$4.57K	$31K	$31K
7449	ABDS Token ABDS	$0.002043	-25.16	$30.74K	$0.002736	$0.002035	$17.15K	$204.09K	$30.74K
7459	MoonScape MOON	$0.00003058	1.41	$30.4K	$0.00003114	$0.00002956	$4.88	$30.4K	$30.4K
7464	JELLY AI JAI	$0.000003029	4.13	$30.31K	$0.000003059	$0.000002479	$280.12	$30.31K	$30.31K
7468	PAPO NINJA PAPO	$0.00003023	0.21	$30.23K	$0.00003032	$0.00003011	$42.09	$30.23K	$30.23K
7471	Desmos DSM	$0.0003436 ₿0.00000033	5.89	$30.17K ₿27.51	$0.000354 ₿0.00000034	$0.0003151 ₿0.00000033	$65.1 ₿0	$55.65K ₿54	$30.17K ₿27.51
7474	Astra DAO ASTRADAO	$0.000000000321 ₿0.00000000000079	-10.62	$30.08K ₿70.23	$0.000000003441 ₿0.00000000000080	$0.000000000102 ₿0.00000000000076	$1.73K ₿0.84	$30.08K ₿102.77	$30.08K ₿70.23
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008494 ₿0.000000000010	$0.0000006489 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	LOOPY LOOPY	$0.00000002946	0	$29.47K	$0	$0	$58.53	$29.47K	$29.47K
7509	EnKrypto KRYPT	$0.00003047	8.98	$29.18K	$0.00003047	$0.00002716	$391.6	$30.48K	$29.18K
7513	Cyber Arena CAT	$0.00001688 ₿0.000000021	-12.07	$29.16K ₿30.57	$0.00001928 ₿0.000000023	$0.00001686 ₿0.000000021	$541.43 ₿1.42	$84.28K ₿107.65	$29.16K ₿30.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}