Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6798	Revenant GAMEFI	$0.02728 ₿0.000011	1.92	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6800	PUFF PUFF	$0.001077 ₿0.00000022	0.14	$56.26K ₿0	$0.001096 ₿0.00000022	$0.001053 ₿0.00000021	$1.34K ₿0.04	$153.15K ₿93.91	$56.26K ₿0
6836	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008259 ₿0.0000000098	$0.0004361 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6837	Little Dragon 1ON8	$0.006145 ₿0.0000069	-19.92	$54.65K ₿0	$0.009698 ₿0.0000077	$0.00606 ₿0.0000067	$4.58K ₿7.11	$54.65K ₿61.67	$54.65K ₿0
6844	Sumokoin SUMO	$0.0008391 ₿0.00000013	1.18	$54.43K ₿8.17	$0.0008459 ₿0.00000013	$0.000824 ₿0.00000013	$5.5 ₿0.03	$54.43K ₿12.18	$54.43K ₿8.17
6848	earl EARL	$0.0000542	5.49	$54.18K	$0.00005565	$0.00005097	$15.22	$54.18K	$54.18K
6856	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6857	ALP ALP	$0.00006593	6.22	$53.83K	$0.00006923	$0.00006184	$556.25	$53.83K	$53.83K
6858	Liquor LIQ	$0.0000007703	0.13	$53.7K	$0.0000008035	$0.0000007288	$97.83	$53.7K	$53.7K
6864	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	0.03	$53.54K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.09 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6865	Filecoin Standard Full Hashrate SFIL	$0.02677 ₿0.0000042	-2.41	$53.59K ₿8.56	$0.02744 ₿0.0000043	$0.0261 ₿0.0000041	$1.9K ₿0.2	$66.99K ₿10.7	$53.59K ₿8.56
6866	Flavia Is Online FLAVIA	$0.00005352	4.74	$53.54K	$0.00005468	$0.00005025	$41.17	$53.54K	$53.54K
6868	Dexlab DXL	$0.0003203 ₿0.00000021	2.06	$53.43K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$40.32 ₿0.06	$320.48K ₿216.66	$53.43K ₿36.12
6871	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	2.48	$53.33K ₿18.73	$0.0002636 ₿0.000000098	$0.0002523 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02175 ₿0.00000025	$0.01889 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Deroute AI ORB	$0.0001533 ₿0.00000062	-3.06	$53.09K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.46K ₿2.26	$153.48K ₿617.35	$53.09K ₿138.97
6877	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.49	$52.82K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.55 ₿55.01	$608.6K ₿2.05K	$52.82K ₿177.77
6890	Ninja Protocol NINJA	$0.002614 ₿0.0000026	1.37	$52.25K ₿52.86	$0.002704 ₿0.0000029	$0.002534 ₿0.0000025	$904.33 ₿0.37	$52.25K ₿52.86	$52.25K ₿52.86
6898	BIRDSPING PING	$0.0000005196	0.26	$51.98K	$0.0000005494	$0.0000004915	$14.6K	$51.98K	$51.98K
6905	SmartCash SMART	$0.00001747 ₿0.0000000020	-0.20	$51.62K ₿5.91	$0.00001752 ₿0.0000000029	$0.00001745 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6910	QHUB QHUB	$0.0003755 ₿0.0000019	-2.06	$51.53K ₿90.61	$0.0003846 ₿0.0000020	$0.0003504 ₿0.0000016	$2.3K ₿6.72	$375.72K ₿1.97K	$51.53K ₿90.61
6911	Poseidon PSDN	$0.2119 ₿0.000010	0	$51.52K ₿2.49	$0	$0	$10.25 ₿0	$211.9K ₿10.24	$51.52K ₿2.49
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03599 ₿0.00000042	$0.03433 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	zkSync id ZKID	$0.0007638 ₿0.00000078	6.28	$50.42K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$51.53 ₿1.26	$76.39K ₿78.89	$50.42K ₿52.07
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001313 ₿0.000000015	$0.001257 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Department of Government Inefficiency DOGIN	$0.00004999	10.68	$50.01K	$0.00005776	$0.00004436	$2.04K	$50.01K	$50.01K
6938	Seal Dog SOG	$0.00000591	4.11	$49.98K	$0.000006049	$0.000005599	$87.01	$49.98K	$49.98K
6945	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6947	Not Financial Advice NFAI	$0.0005874 ₿0.00000028	-10.40	$49.79K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$987 ₿5.49	$56.49K ₿27.03	$49.79K ₿23.82
6967	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6968	HiveSwap HIVP	$0.00005445	4.07	$48.71K	$0.00005499	$0.00005153	$2.08K	$114.39K	$48.71K
6978	MORK MORK	$0.00006145	19.18	$48.41K	$0.00006182	$0.00005156	$639.88	$57.57K	$48.41K
6985	Effect Network EFX	$0.0002326 ₿0.00000039	16.38	$48.09K ₿81.62	$0.0002331 ₿0.00000042	$0.0001993 ₿0.00000037	$175.66 ₿0	$151.24K ₿256.72	$48.09K ₿81.62
6986	SUICY the Seal SUICY	$0.00004805	-8.01	$48.06K	$0.00005379	$0.00004777	$530.55	$48.06K	$48.06K
6989	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6993	Yellow Pepe YELPE	$0.00004785	5.53	$47.87K	$0.00004869	$0.00004459	$111.04	$47.87K	$47.87K
6994	Lily's Coin LILY	$0.002849	-4.68	$49.4K	$0.003039	$0.002707	$135.72K	$49.4K	$49.4K
7001	UwU Lend UWU	$0.004683 ₿0.000067	2.31	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7017	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-8.29	$46.76K ₿21.98	$0.000004289 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.08K ₿0.46	$78.75K	$46.76K ₿21.98
7038	Tunachain TUNA	$0.0007367 ₿0.0000037	-0.69	$46.03K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$5.06K ₿0.68	$154.72K ₿90.69	$46.03K ₿0
7065	Lodestar LODE	$0.003434 ₿0.0000028	-10.72	$44.97K ₿28.26	$0.003919 ₿0.0000029	$0.00337 ₿0.0000028	$640.56 ₿0.63	$68.68K ₿57.2	$44.97K ₿28.26
7066	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7069	Yup YUP	$0.00101 ₿0.0000015	38.42	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005467 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7075	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.66	$44.64K ₿34.83	$0.0000000129 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7076	MetaFighter MF	$0.00004096 ₿0.000000024	6.03	$44.6K ₿19.36	$0.00004356 ₿0.000000025	$0.00003839 ₿0.000000023	$4.93K ₿1.64	$63.33K ₿36.28	$44.6K ₿19.36
7081	MoonStarter MNST	$0.0003678 ₿0.00000019	-1.36	$44.5K ₿23.06	$0.0003729 ₿0.00000019	$0.0003661 ₿0.00000017	$112.67 ₿0.31	$73.6K ₿38.14	$44.5K ₿23.06
7082	Caitlyn Jenner JENNER	$0.00004442	-0.33	$44.43K	$0.00004465	$0.00004448	$5.15	$44.43K	$44.43K
7083	Lola LOLA	$0.00004442	4.83	$44.43K	$0.00004517	$0.00004178	$103.4	$44.43K	$44.43K
7089	Just a Black Rock on Base ROCK	$0.00000442 ₿0.000000046	1.41	$44.22K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$25.02 ₿1.5	$44.22K ₿465.86	$44.22K ₿0
7106	sunlion SUNLION	$0.00004365	-0.14	$43.67K	$0.00004386	$0.00004351	$20.6	$43.67K	$43.67K
7112	PUNK SPUNK	$0.000453	1.81	$43.49K	$0.000466	$0.0004448	$18.43	$43.49K	$43.49K
7119	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7120	Cyber Arena CAT	$0.00002502 ₿0.000000021	18.65	$43.31K ₿30.57	$0.00004364 ₿0.000000023	$0.00002106 ₿0.000000021	$41.4K ₿1.42	$125.18K ₿107.65	$43.31K ₿30.57
7123	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.24 ₿0.00032	$21.57 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7126	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7127	BattleFly GFLY	$0.009049 ₿0.0000028	0.17	$43.18K ₿11.11	$0.009202 ₿0.0000028	$0.008788 ₿0.0000027	$140.87 ₿0.82	$43.18K ₿11.11	$43.18K ₿11.11
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Yes Chad YES	$0.00004306	0.96	$43.09K	$0.0000438	$0.00004233	$42.01	$43.09K	$43.09K
7135	Hat HAT	$0.002964	0.41	$42.75K	$0.003009	$0.002884	$5.84	$183.65K	$42.75K
7137	El Hippo HIPP	$0.000000000058 ₿0.000000000000076	53.14	$42.55K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$17.66K ₿4.06	$44.83K ₿59.14	$42.55K ₿56.14
7150	UFOPEPE UFO	$0.00004204	0.85	$42.24K	$0.00004319	$0.00004135	$32.59	$42.24K	$42.24K
7153	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	-0.29	$42.19K ₿25.88	$0.0003864 ₿0.00000027	$0.0003753 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7167	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7172	WAP WAP	$0.00004139	3.24	$41.6K	$0.00004245	$0.00003915	$305.17	$41.6K	$41.6K
7173	Evadore EVA	$0.00006234 ₿0.00000014	-2.54	$41.58K ₿28.26	$0.00006986 ₿0.00000014	$0.00006232 ₿0.00000013	$74.53 ₿28.02	$41.58K ₿143.07	$41.58K ₿28.26
7175	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7196	Arix ARIX	$0.004161 ₿0.0000036	7.68	$40.95K ₿36.02	$0.004323 ₿0.0000040	$0.003347 ₿0.0000023	$267.8K ₿0.78	$423.27K ₿372.28	$40.95K ₿36.02
7202	AntiMatter TUNE	$0.001229 ₿0.0000017	3.03	$40.81K ₿59.05	$0.001233 ₿0.0000018	$0.001075 ₿0.0000014	$2.55K ₿0.67	$122.95K ₿177.9	$40.81K ₿59.05
7212	PUBLC PUBLX	$0.0001108 ₿0.000000037	-0.16	$40.49K ₿11.29	$0.000111 ₿0.000000038	$0.0001108 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7215	KTX.Finance KTC	$0.01379 ₿0.000015	74.69	$40.31K ₿112.05	$0.02514 ₿0.000016	$0.007896 ₿0.000015	$1.94K ₿0.27	$1.38M ₿1.55K	$40.31K ₿112.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	FreeTrump $TRUMP	$0.000398 ₿0.000000038	-0.29	$39.81K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$78.72 ₿0.05	$39.81K ₿3.84	$39.81K ₿0
7241	Future Protocol FUTURE	$0.00003447 ₿0.000000020	6.02	$39.64K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.64K ₿23.01	$39.64K ₿0
7250	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01228 ₿0.00000014	$0.01109 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7261	Satoshi Airline JET	$0.0003724 ₿0.0000000011	12.75	$38.99K ₿0	$0.0004203 ₿0.000000010	$0.0003002 ₿0.0000000011	$2.48K ₿0.01	$186.22K ₿0.59	$38.99K ₿0
7267	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007845 ₿0.000000093	$0.007047 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7268	Coin6900 COIN	$0.00004011	1.93	$38.88K	$0.00004051	$0.00003935	$63.03	$38.88K	$38.88K
7272	Chi Protocol CHI	$0.0004145	503.99	$38.72K	$0.0006891	$0.00005874	$6.41K	$85.65K	$38.72K
7285	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.63 ₿0.000043	$3.3 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7292	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7304	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0629 ₿0.00000075	$0.05592 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7309	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03516 ₿0.00000041	$0.03186 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7317	MAGA Pepe MAPE	$0.00000008842	-0.05	$37.2K	$0.00000008925	$0.00000008615	$42.26	$37.2K	$37.2K
7339	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7351	MoonScape MOON	$0.00003623	0.41	$35.83K	$0.0000377	$0.00003597	$179.94	$35.83K	$35.83K
7358	INU INU	$0.00003593	4.51	$35.95K	$0.00003669	$0.00003359	$365.26	$35.95K	$35.95K
7360	Chuan Pu CHUANPU	$0.00003659	3.05	$35.86K	$0.00003694	$0.0000355	$18.59	$35.86K	$35.86K
7368	NIKITA by Virtuals NIKITA	$0.00003564	3.87	$35.56K	$0.00003643	$0.00003379	$454.46	$35.56K	$35.56K
7375	Bao Finance BAO	$0.0000004808 ₿0.00000000029	0.45	$35.37K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$57.75 ₿0.01	$474.58K ₿294.55	$35.37K ₿21.95
7382	DackieSwap [OLD] DACKIE	$0.0003796 ₿0.000000056	6.92	$35.02K ₿11.36	$0.0003842 ₿0.000000064	$0.0003531 ₿0.000000052	$143.83 ₿0.66	$68.26K ₿53.38	$35.02K ₿11.36
7387	JELLY AI JAI	$0.00000349	-0.02	$34.89K	$0.00000357	$0.00000327	$229.39	$34.89K	$34.89K
7390	BOGUS BOGUS	$0.00004208	6.59	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7404	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7408	Baklava BAVA	$0.00005237 ₿0.0000011	-2.70	$34.34K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.36 ₿0.19	$52.45K ₿741.84	$34.34K ₿0
7418	Insane Labz (Sol) LABZ	$0.0006856	7.76	$34.08K	$0.0006883	$0.0006324	$6.96K	$34.08K	$34.08K
7423	MetaMAFIA MAF	$0.0001218 ₿0.00000095	3.91	$34K ₿0	$0.0001237 ₿0.00000096	$0.0001133 ₿0.00000089	$885.59 ₿0.29	$60.98K ₿481.68	$34K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7456	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7463	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07366 ₿0.00000087	$0.06003 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7481	Sonic Solana SONIC	$0.00003233	5.11	$32.17K	$0.00006498	$0.00003067	$133.84	$32.17K	$32.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}