Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7291	Hiblocks HIBS	$0.0000045 ₿0.0000000018	-0.25	$53.44K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004439 ₿0.0000000018	$25.32K ₿0.46	$89.99K	$53.44K ₿21.98
7292	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03129 ₿0.00000029	$0.02904 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7293	SANTA HAT SANTAHAT	$0.00005345	10.23	$53.34K	$0.00005581	$0.00004826	$1.22K	$53.34K	$53.34K
7299	NFTBooks NFTBS	$0.0000000009 ₿0.00000000000038	4.96	$53.31K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000857 ₿0.00000000000038	$95.22 ₿0.44	$90.11K ₿38.8	$53.31K ₿26.2
7304	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7308	OCADA.AI OCADA	$0.0009406	2.63	$52.89K	$0.001005	$0.0009165	$589.57	$62.64K	$52.89K
7309	Dexlab DXL	$0.0003169 ₿0.00000021	-10.72	$52.84K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$193.18 ₿0.06	$316.91K ₿216.66	$52.84K ₿36.12
7310	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02798 ₿0.00000026	$0.02205 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7314	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	0.26	$52.89K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$89.83 ₿0.04	$124.32K ₿7.47	$52.89K ₿3.18
7315	Vela Token VELA	$0.002869 ₿0.000010	-18.67	$48.25K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.8K ₿14.45	$100.45K ₿195.5	$48.25K ₿194.18
7319	BattleFly GFLY	$0.01099 ₿0.0000028	0.15	$52.61K ₿11.11	$0.0116 ₿0.0000028	$0.01069 ₿0.0000027	$91.75 ₿0.82	$52.61K ₿11.11	$52.61K ₿11.11
7321	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$5.98K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7326	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-4.82	$52.47K ₿13.3	$0.000124 ₿0.000000032	$0.000118 ₿0.000000029	$37.36K ₿27.47	$118.05K ₿29.93	$52.47K ₿13.3
7328	Ronda On Sui RONDA	$0.000005239	-20.90	$52.42K	$0.000006989	$0.000005159	$987.29	$52.42K	$52.42K
7337	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7348	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7355	Ponchiqs PONCH	$0.002941	-1.84	$51.27K	$0.003061	$0.002681	$53.85K	$1.18M	$51.27K
7360	Hat HAT	$0.003536	4.85	$51K	$0.003549	$0.00337	$17.22	$219.11K	$51K
7372	Desmos DSM	$0.0005701 ₿0.00000033	2.69	$50.35K ₿27.51	$0.0005941 ₿0.00000034	$0.0005552 ₿0.00000033	$39.26 ₿0	$92.33K ₿54	$50.35K ₿27.51
7374	Lily's Coin LILY	$0.002913	2.90	$48.94K	$0.003042	$0.002821	$129.21K	$48.94K	$48.94K
7375	StakeLayer STAKELAYER	$0.00005103	-0.42	$50.22K	$0.00005127	$0.00005102	$11.66	$212.82K	$50.22K
7377	ALP ALP	$0.00006143	2.62	$50.16K	$0.00006438	$0.00005988	$99.73	$50.16K	$50.16K
7379	Insane Labz (Sol) LABZ	$0.001009	0.88	$50.16K	$0.001064	$0.0009932	$11.07K	$50.16K	$50.16K
7383	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7393	Ordibank ORBK	$0.0001079 ₿0.00000087	12.11	$49.58K ₿226.59	$0.000135 ₿0.00000098	$0.00008878 ₿0.00000081	$27.26K ₿18.64	$107.94K ₿867.77	$49.58K ₿226.59
7407	PUFF PUFF	$0.0009378 ₿0.00000022	1.31	$48.97K ₿0	$0.0009529 ₿0.00000022	$0.0009197 ₿0.00000021	$795.52 ₿0.04	$133.29K ₿93.91	$48.97K ₿0
7409	Minu MINU	$0.0000000129 ₿0.0000000000058	5.13	$48.96K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001227 ₿0.0000000000057	$55.47 ₿37.79	$48.96K ₿33.25	$48.96K ₿34.83
7415	Umoja UMJA	$0.000101	-0.78	$48.68K	$0.0001072	$0.00009956	$1.85	$255.32K	$48.68K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Sonic Solana SONIC	$0.00004802	2.93	$48.03K	$0.00004904	$0.00004665	$15.55	$48.03K	$48.03K
7433	APES APES	$0.00004813	1.31	$47.9K	$0.00005039	$0.00004715	$182.63	$47.9K	$47.9K
7435	Justice for Pnut and Fred JUSTICE	$0.00004873	-0.87	$47.76K	$0.00005017	$0.00004738	$278.56	$47.76K	$47.76K
7438	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7463	SPORT SPORT	$0.00008841 ₿0.00000013	4.78	$46.59K ₿16.21	$0.00008988 ₿0.00000014	$0.00008414 ₿0.00000013	$70.6 ₿0.03	$110.51K ₿165.95	$46.59K ₿16.21
7466	QHUB QHUB	$0.0003388 ₿0.0000019	-0.55	$46.47K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.63K ₿6.72	$338.82K ₿1.97K	$46.47K ₿90.61
7473	Hootchain HOOT	$0.02428	13.97	$46.03K	$0.02455	$0.02122	$265.25	$46.63K	$46.03K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04435 ₿0.00000041	$0.04019 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7490	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001092 ₿0.000000000010	$0.0000008343 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	BIRDSPING PING	$0.0000004501	4.66	$45.02K	$0.0000004601	$0.00000043	$25.95K	$45.02K	$45.02K
7496	Aurora AURORA	$0.00004486	39.52	$44.86K	$0.00006988	$0.00003215	$30.87K	$44.86K	$44.86K
7504	Bruh BRUH	$0.00004465	-0.84	$44.65K	$0.00004737	$0.00004374	$8.51	$44.65K	$44.65K
7505	Mean DAO MEAN	$0.000228 ₿0.00000043	1.85	$44.67K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$87.35 ₿1.2	$47.9K ₿90.78	$44.67K ₿84.46
7513	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7516	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01615 ₿0.00000015	$0.01542 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4648 ₿0.0000044	$0.4479 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7536	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6644 ₿0.0000062	$0.6338 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7543	EnKrypto KRYPT	$0.00004538	0.01*	$43.44K	$0.00004818	$0.00004423	$654.49	$45.38K	$43.44K
7551	Bao Finance BAO	$0.0000005895 ₿0.00000000029	0.25	$43.26K ₿21.95	$0.0000005943 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.45 ₿0.01	$580.33K ₿294.55	$43.26K ₿21.95
7566	MAGA Pepe MAPE	$0.000000102	-1.50	$42.91K	$0.0000001081	$0.00000009993	$10.78	$42.91K	$42.91K
7588	GOOFY GOOFY	$0.00006012	1.99	$42.09K	$0.00006101	$0.00005861	$22.13	$42.09K	$42.09K
7591	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7607	Evadore EVA	$0.00006223 ₿0.00000014	2.49	$41.47K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.65 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02849 ₿0.00000026	$0.02345 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02087 ₿0.00000019	$0.01892 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7634	Tethys Finance TETHYS	$0.003797 ₿0.0000032	8.16	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003505 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7637	KOLT $KOLT	$0.00004033	2.80	$40.33K	$0.00004179	$0.00003923	$155.76	$40.33K	$40.33K
7648	0xGen XGN	$0.00009409	0.08	$40.09K	$0.00009412	$0.00009401	$25.44K	$94.1K	$40.09K
7649	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05139 ₿0.00000048	$0.007779 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7674	SUMI SUMI	$0.00003963	13.80	$39.29K	$0.00004681	$0.00003482	$3.35K	$39.29K	$39.29K
7687	Quasar QUASAR	$0.00003878	2.05	$38.78K	$0.00004033	$0.00003775	$27.32	$38.78K	$38.78K
7706	Zillion Aakar XO ZILLIONXO	$0.002346 ₿0.00000048	6.42	$38.42K ₿7.99	$0.002377 ₿0.00000048	$0.002205 ₿0.00000047	$165.92 ₿0	$49.36K ₿10.27	$38.42K ₿7.99
7710	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7712	sunlion SUNLION	$0.00003793	-1.47	$37.94K	$0.00003868	$0.00003784	$24.69	$37.94K	$37.94K
7721	Decentral Games (Old) DG	$1.2 ₿0.00037	0.09	$37.45K ₿11.79	$1.22 ₿0.00039	$1.18 ₿0.00037	$54 ₿0	$1.2M ₿377.73	$37.45K ₿11.79
7724	MetaTrace TRC	$0.0001042 ₿0.00000049	5.29	$37.35K ₿91.06	$0.0001147 ₿0.00000050	$0.00009131 ₿0.00000048	$9.2K ₿3.36	$525.02K ₿2.5K	$37.35K ₿91.06
7725	Winnie the Poodle WINNIE	$0.00003732	1.26	$37.33K	$0.00003732	$0.00003686	$27.99	$37.33K	$37.33K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006251 ₿0.000000059	$0.005994 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Undead Blocks UNDEAD	$0.002434 ₿0.0000018	0.30	$36.52K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$152.09K ₿0	$1.22M ₿910.37	$36.52K ₿27.31
7750	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Neva NEVA	$0.000576	-2.43	$36.17K	$0.0006142	$0.000576	$249.99	$57.61K	$36.17K
7768	Arix ARIX	$0.003635 ₿0.0000036	0.80	$36.05K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$138.38K ₿0.78	$372.59K ₿372.28	$36.05K ₿36.02
7769	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7777	Quantum Network QSWAP	$0.000003559	1.45	$35.6K	$0.00000367	$0.000003509	$13.64	$35.6K	$35.6K
7790	gringo GRINGO	$0.00003719	2.84	$35.17K	$0.00003878	$0.00003614	$1.23K	$35.17K	$35.17K
7797	Meta Monopoly MONOPOLY	$0.00003495	15.88	$34.96K	$0.00003704	$0.00002992	$614	$34.96K	$34.96K
7805	HiveSwap HIVP	$0.00003877	-3.73	$34.68K	$0.0000403	$0.0000371	$25.3K	$81.43K	$34.68K
7809	Mongy MONGY	$0.00003465	2.35	$34.64K	$0.00003485	$0.00003384	$4.56	$34.64K	$34.64K
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7823	Stride Staked Stars STSTARS	$0.001879 ₿0.00000064	1.57	$34.19K ₿22.86	$0.001944 ₿0.00000065	$0.001841 ₿0.00000058	$0.01 ₿0.03	$34.19K ₿22.86	$34.19K ₿22.86
7826	Privapp Network BPRIVA	$0.01069 ₿0.000030	-0.34	$34.37K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.7 ₿5.08	$107.09K ₿61.13	$34.37K ₿15.28
7827	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7829	Kine Protocol KINE	$0.001683 ₿0.0000030	4.40	$34.04K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$7.33K ₿2.04	$168.39K ₿307.46	$34.04K ₿62.14
7830	Yumi $YUMI	$0.00004083	1.41	$34.03K	$0.0000428	$0.00003978	$110.19	$34.03K	$34.03K
7837	Little Dragon 1ON8	$0.003805 ₿0.0000069	-4.77	$33.83K ₿0	$0.004102 ₿0.0000077	$0.003805 ₿0.0000067	$27.45K ₿7.11	$33.83K ₿61.67	$33.83K ₿0
7843	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7844	MetaMAFIA MAF	$0.0001208 ₿0.00000095	3.71	$33.7K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.81K ₿0.29	$60.43K ₿481.68	$33.7K ₿0
7851	Doogle DOOGLE	$0.00003346	1.86	$33.46K	$0.00003504	$0.00003262	$2.79	$33.46K	$33.46K
7871	UTYABSWAP UTYAB	$0.00003282	13.76	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7873	Yup YUP	$0.0007383 ₿0.0000015	37.09	$32.73K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$3.77 ₿0.64	$56.48K ₿120.75	$32.73K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05378 ₿0.00000050	$0.05146 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01343 ₿0.00000012	$0.01266 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7881	Stick STICK	$0.00003631	2.10	$32.3K	$0.00003831	$0.00003487	$1.9	$32.3K	$32.3K
7882	DuckyDuck DUCKY	$0.0001616	1.48	$32.29K	$0.0001692	$0.0001582	$9.78	$32.29K	$32.29K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}