Ergebnisseite 46 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7295	Kine Protocol KINE	$0.002657 ₿0.0000030	-13.13	$53.72K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$42.1K ₿2.04	$265.78K ₿307.46	$53.72K ₿62.14
7300	BattleFly GFLY	$0.01113 ₿0.0000028	-2.50	$53.23K ₿11.11	$0.01144 ₿0.0000028	$0.01086 ₿0.0000027	$428.58 ₿0.82	$53.23K ₿11.11	$53.23K ₿11.11
7304	Neva NEVA	$0.0008474	50.01	$53.2K	$0.0008484	$0.0005587	$4.29K	$84.72K	$53.2K
7307	SANTA HAT SANTAHAT	$0.00005308	0.05	$53.11K	$0.00005376	$0.00005182	$657.13	$53.11K	$53.11K
7309	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.01	$53.13K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.13K ₿0.46	$89.48K	$53.13K ₿21.98
7313	Dexlab DXL	$0.0003178 ₿0.00000021	-0.45	$53K ₿36.12	$0.0003202 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	Chronicle XNL	$0.001097 ₿0.00000028	-1.17	$52.75K ₿13.68	$0.00111 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7320	NFTBooks NFTBS	$0.000000000891 ₿0.00000000000038	-0.56	$52.69K ₿26.2	$0.000000000899 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.99 ₿0.44	$89.07K ₿38.8	$52.69K ₿26.2
7324	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$13.61K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7354	OCADA.AI OCADA	$0.0009181	-3.58	$51.68K	$0.0009565	$0.0009009	$282.05	$61.2K	$51.68K
7355	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7361	Tron Cat TCAT	$0.00005136	-1.94	$51.36K	$0.00005264	$0.0000512	$46.73	$51.36K	$51.36K
7398	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7399	Hat HAT	$0.003467	0.80	$50.03K	$0.003476	$0.003396	$10.11	$214.94K	$50.03K
7406	Vela Token VELA	$0.002958 ₿0.000010	36.89	$49.75K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.37K ₿14.45	$103.56K ₿195.5	$49.75K ₿194.18
7409	StakeLayer STAKELAYER	$0.00005025	-0.63	$49.45K	$0.00005056	$0.00004999	$17.44	$209.53K	$49.45K
7412	Insane Labz (Sol) LABZ	$0.0009918	-1.04	$49.31K	$0.001006	$0.0009892	$10.96K	$49.31K	$49.31K
7414	PUFF PUFF	$0.0009408 ₿0.00000022	0.14	$48.85K ₿0	$0.0009474 ₿0.00000022	$0.0009296 ₿0.00000021	$787.17 ₿0.04	$132.99K ₿93.91	$48.85K ₿0
7424	Lily's Coin LILY	$0.002951	-0.99	$50.59K	$0.003041	$0.002821	$133.5K	$50.59K	$50.59K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	APES APES	$0.00004822	-1.17	$48.13K	$0.00004881	$0.00004681	$274.19	$48.13K	$48.13K
7432	Umoja UMJA	$0.0001	-5.92	$48.11K	$0.0001064	$0.0000994	$27.13	$252.35K	$48.11K
7435	ALP ALP	$0.00005869	-6.14	$47.91K	$0.00006261	$0.00005781	$1.21K	$47.91K	$47.91K
7437	QHUB QHUB	$0.0003491 ₿0.0000019	3.09	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.8K ₿6.72	$349.19K ₿1.97K	$47.9K ₿90.61
7438	SPORT SPORT	$0.00009087 ₿0.00000013	-0.23	$47.93K ₿16.21	$0.00009145 ₿0.00000014	$0.00008768 ₿0.00000013	$8.82 ₿0.03	$113.69K ₿165.95	$47.93K ₿16.21
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	MoonScape MOON	$0.00004785	-0.61	$47.57K	$0.00004852	$0.00004733	$2.26	$47.57K	$47.57K
7452	Sonic Solana SONIC	$0.00004738	-1.54	$47.39K	$0.00004813	$0.00004738	$0.16	$47.39K	$47.39K
7461	BIRDSPING PING	$0.0000004698	4.18	$46.98K	$0.0000004701	$0.0000004501	$12.76K	$46.98K	$46.98K
7480	Ponchiqs PONCH	$0.002673	-7.08	$46.6K	$0.003094	$0.002634	$22.84K	$1.07M	$46.6K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04495 ₿0.00000041	$0.04074 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001107 ₿0.000000000010	$0.0000008456 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Aurora AURORA	$0.0000459	4.88	$46.03K	$0.00007373	$0.00004279	$90.8K	$46.03K	$46.03K
7497	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7498	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7499	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7500	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7504	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7511	Bao Finance BAO	$0.0000006122 ₿0.00000000029	-1.29	$44.92K ₿21.95	$0.0000006202 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.64 ₿0.01	$602.7K ₿294.55	$44.92K ₿21.95
7515	MAGA Pepe MAPE	$0.0000001062	1.15	$44.68K	$0.0000001063	$0.0000001031	$34.53	$44.68K	$44.68K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	Justice for Pnut and Fred JUSTICE	$0.00004503	-6.44	$44.25K	$0.00004813	$0.00004494	$1.02K	$44.25K	$44.25K
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01637 ₿0.00000015	$0.01563 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7556	Mean DAO MEAN	$0.0002218 ₿0.00000043	-3.11	$43.44K ₿84.46	$0.0002289 ₿0.00000045	$0.0002214 ₿0.00000042	$127.76 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
7558	Evadore EVA	$0.00006511 ₿0.00000014	8.52	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$213.13 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7559	Chefdotfun CHEF	$0.0005215	-1.64	$43.39K	$0.0005302	$0.0005024	$54.06	$43.39K	$43.39K
7565	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7589	Minu MINU	$0.00000001114 ₿0.0000000000058	-26.35	$42.29K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$147.17 ₿37.79	$42.29K ₿33.25	$42.29K ₿34.83
7594	Ordibank ORBK	$0.00009192 ₿0.00000087	-17.93	$42.22K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.19K ₿18.64	$91.92K ₿867.77	$42.22K ₿226.59
7601	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7603	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.000103 ₿0.00000000096	$0.00008782 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7606	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4711 ₿0.0000044	$0.4539 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02888 ₿0.00000026	$0.02377 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	KanzzAI KAAI	$0.0004104	-2.24	$41.04K	$0.0004198	$0.0003957	$11.2	$41.04K	$41.04K
7623	Rainmaker Games RAIN	$0.0000922 ₿0.000000029	-19.13	$40.99K ₿13.3	$0.000114 ₿0.000000032	$0.00008647 ₿0.000000029	$42.96K ₿27.47	$92.21K ₿29.93	$40.99K ₿13.3
7629	EnKrypto KRYPT	$0.00004262	6.10	$40.91K	$0.00004262	$0.0000399	$723.68	$42.75K	$40.91K
7638	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7655	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05209 ₿0.00000048	$0.007885 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7658	KOLT $KOLT	$0.00003969	-1.33	$39.8K	$0.0000405	$0.00003868	$115.4	$39.8K	$39.8K
7663	MetaTrace TRC	$0.0001115 ₿0.00000049	-9.08	$39.66K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.79K ₿3.36	$557.54K ₿2.5K	$39.66K ₿91.06
7664	Hootchain HOOT	$0.02061	-8.61	$39.5K	$0.02255	$0.02039	$250.7	$39.58K	$39.5K
7673	Zillion Aakar XO ZILLIONXO	$0.002404 ₿0.00000048	-74.17	$39.29K ₿7.99	$0.009306 ₿0.00000048	$0.002382 ₿0.00000047	$40.04 ₿0	$50.49K ₿10.27	$39.29K ₿7.99
7704	Quasar QUASAR	$0.00003812	-0.50	$38.11K	$0.00003839	$0.00003703	$39.81	$38.11K	$38.11K
7710	Tethys Finance TETHYS	$0.003566 ₿0.0000032	-0.80	$37.96K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$35.8 ₿0.15	$37.96K ₿35.04	$37.96K ₿35.04
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006336 ₿0.000000059	$0.006075 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7747	Undead Blocks UNDEAD	$0.002465 ₿0.0000018	0.97	$36.98K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$155.65K ₿0	$1.23M ₿910.37	$36.98K ₿27.31
7749	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.49	$36.95K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.97 ₿0	$1.18M ₿377.73	$36.95K ₿11.79
7757	Winnie the Poodle WINNIE	$0.00003673	-1.26	$36.73K	$0.00003728	$0.00003615	$20.39	$36.73K	$36.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7771	sunlion SUNLION	$0.00003601	-2.90	$36.02K	$0.00003799	$0.000036	$243.33	$36.02K	$36.02K
7785	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7790	Arix ARIX	$0.003581 ₿0.0000036	0.30	$35.52K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$127.75K ₿0.78	$367.15K ₿372.28	$35.52K ₿36.02
7792	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7798	Propel PEL	$0.0003561 ₿0.00000012	0.17	$35.26K ₿8.53	$0.0003561 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7799	gringo GRINGO	$0.00003727	-0.11	$35.19K	$0.00003758	$0.00003621	$6.48	$35.19K	$35.19K
7801	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7821	0xGen XGN	$0.00008085	-13.16	$34.45K	$0.00009315	$0.00008048	$26.74K	$80.85K	$34.45K
7824	Privapp Network BPRIVA	$0.01069 ₿0.000030	-0.11	$34.34K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.92 ₿5.08	$106.98K ₿61.13	$34.34K ₿15.28
7825	Stride Staked Stars STSTARS	$0.001897 ₿0.00000064	-0.59	$34.29K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$114.86 ₿0.03	$34.29K ₿22.86	$34.29K ₿22.86
7826	DackieSwap [OLD] DACKIE	$0.0004356 ₿0.000000056	5.21	$33.97K ₿11.36	$0.000435 ₿0.000000064	$0.0003944 ₿0.000000052	$393.41 ₿0.66	$70.92K ₿53.38	$33.97K ₿11.36
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	FUKU FUKU	$0.00000008106	0.08	$34.1K	$0.000000081	$0.00000008097	$39.24	$34.1K	$34.1K
7836	MetaMAFIA MAF	$0.0001221 ₿0.00000095	2.54	$34.05K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.17K ₿0.29	$61.07K ₿481.68	$34.05K ₿0
7837	Mongy MONGY	$0.00003401	-1.39	$34K	$0.00003474	$0.00003364	$9.39	$34K	$34K
7841	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7845	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-3.85	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7849	HiveSwap HIVP	$0.00003749	-0.46	$33.54K	$0.00003791	$0.00003698	$25.36K	$78.75K	$33.54K
7869	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7870	DOTZ DOTZ	$0.00007352	-2.15	$33.14K	$0.0000753	$0.00007103	$604.35	$55.96K	$33.14K
7871	Yumi $YUMI	$0.0000396	-0.63	$32.96K	$0.00004012	$0.00003838	$6.81	$32.96K	$32.96K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05451 ₿0.00000050	$0.05216 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Effect Network EFX	$0.0001586 ₿0.00000039	2.99	$32.78K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.24 ₿0	$103.1K ₿256.72	$32.78K ₿81.62
7886	UTYABSWAP UTYAB	$0.00003244	12.75	$32.44K	$0.00003267	$0.00002875	$124.19	$32.44K	$32.44K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	DuckyDuck DUCKY	$0.0001613	0.12	$32.26K	$0.0001626	$0.000158	$6.87	$32.26K	$32.26K
7904	Cats N Cars CNC	$0.00004435	4.60	$31.98K	$0.00004501	$0.00004156	$2.86K	$44.35K	$31.98K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006776 ₿0.0000000063	$0.0005974 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}