Ergebnisseite 46 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	Sumokoin SUMO	$0.0008369 ₿0.00000013	-0.07	$54.29K ₿8.17	$0.0008384 ₿0.00000013	$0.0008332 ₿0.00000013	$5.48 ₿0.03	$54.3K ₿12.18	$54.29K ₿8.17
6820	earl EARL	$0.00005408	-0.19	$53.78K	$0.00005458	$0.00005233	$60.45	$53.78K	$53.78K
6825	Liquor LIQ	$0.0000007728	0.62	$53.87K	$0.0000007877	$0.0000007507	$299.31	$53.87K	$53.87K
6830	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.17	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6832	Dexlab DXL	$0.0003207 ₿0.00000021	0.15	$53.48K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.94 ₿0.06	$320.75K ₿216.66	$53.48K ₿36.12
6833	Coffee AI $COFFEE	$0.0005339	0.29	$53.41K	$0.0005357	$0.0005322	$35.54	$53.41K	$53.41K
6836	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008194 ₿0.000000098	$0.007485 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6837	Flavia Is Online FLAVIA	$0.00005331	0.19	$53.03K	$0.00005377	$0.00005195	$19.28	$53.03K	$53.03K
6840	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.46	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.12 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6842	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	-0.04	$53.2K ₿8.56	$0.02671 ₿0.0000043	$0.02654 ₿0.0000041	$1.96K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6843	ALP ALP	$0.00006504	-1.27	$53.1K	$0.00006627	$0.00006367	$133.54	$53.1K	$53.1K
6863	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.76	$52.36K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.37 ₿55.01	$603.35K ₿2.05K	$52.36K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02164 ₿0.00000025	$0.01879 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	SmartCash SMART	$0.00001758 ₿0.0000000020	0.25	$51.92K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.88K ₿10	$51.92K ₿5.91
6901	BIRDSPING PING	$0.0000005092	-3.89	$50.93K	$0.0000005302	$0.0000004906	$8.92K	$50.93K	$50.93K
6915	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6916	QHUB QHUB	$0.0003628 ₿0.0000019	-3.48	$49.78K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.89K ₿6.72	$362.89K ₿1.97K	$49.78K ₿90.61
6925	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03581 ₿0.00000042	$0.03415 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Ninja Protocol NINJA	$0.00245 ₿0.0000026	-6.22	$51.58K ₿52.86	$0.002634 ₿0.0000029	$0.002537 ₿0.0000025	$425.46 ₿0.37	$51.58K ₿52.86	$51.58K ₿52.86
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001307 ₿0.000000015	$0.001251 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Lily's Coin LILY	$0.002908	-4.00	$50.55K	$0.003039	$0.002818	$135.53K	$50.55K	$50.55K
6942	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6943	Seal Dog SOG	$0.000005759	-2.26	$48.69K	$0.000005959	$0.00000564	$13.26	$48.69K	$48.69K
6952	MORK MORK	$0.00006145	0.17	$48.29K	$0.00006184	$0.0000604	$3.45	$57.42K	$48.29K
6958	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6971	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.49	$47.59K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.34K ₿0.46	$80.16K	$47.59K ₿21.98
6973	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6976	Revenant GAMEFI	$0.02295 ₿0.000011	-6.46	$47.36K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.76 ₿0.18	$68.86K ₿33.48	$47.36K ₿22.77
6992	Yellow Pepe YELPE	$0.00004671	-1.85	$46.7K	$0.00004789	$0.00004584	$173.51	$46.7K	$46.7K
6993	SUICY the Seal SUICY	$0.00004671	-2.48	$46.72K	$0.00004928	$0.00004518	$261.37	$46.72K	$46.72K
7000	Poseidon PSDN	$0.1912 ₿0.000010	0.38	$46.5K ₿2.49	$0.1912	$0.1898	$43.72 ₿0	$191.25K ₿10.24	$46.5K ₿2.49
7017	Deroute AI ORB	$0.0001326 ₿0.00000062	-14.04	$45.88K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.65K ₿617.35	$45.88K ₿138.97
7018	zkSync id ZKID	$0.0006936 ₿0.00000078	-9.18	$45.79K ₿52.07	$0.0007638 ₿0.00000081	$0.0006272 ₿0.00000077	$201.15 ₿1.26	$69.37K ₿78.89	$45.79K ₿52.07
7035	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	5.67	$45.06K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.22K ₿4.06	$47.47K ₿59.14	$45.06K ₿56.14
7040	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7044	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1324 ₿0.0000015	$0.1158 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Lodestar LODE	$0.00341 ₿0.0000028	-0.68	$44.66K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$19.07 ₿0.63	$68.21K ₿57.2	$44.66K ₿28.26
7054	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.38	$44.62K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.22 ₿1.5	$44.62K ₿465.86	$44.62K ₿0
7055	Caitlyn Jenner JENNER	$0.00004462	0.35	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7061	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.32	$44.36K ₿23.06	$0.0003685 ₿0.00000019	$0.0003663 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7071	Tunachain TUNA	$0.0007067 ₿0.0000037	-4.00	$44.09K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$5.06K ₿0.68	$148.2K ₿90.69	$44.09K ₿0
7075	KTX.Finance KTC	$0.01506 ₿0.000015	13.81	$44.02K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$201.11 ₿0.27	$1.51M ₿1.55K	$44.02K ₿112.05
7088	Lola LOLA	$0.00004373	-0.48	$43.74K	$0.00004474	$0.00004258	$434.07	$43.74K	$43.74K
7095	MetaFighter MF	$0.00004118 ₿0.000000024	-0.02	$43.5K ₿19.36	$0.00004144 ₿0.000000025	$0.00004056 ₿0.000000023	$5.07K ₿1.64	$61.77K ₿36.28	$43.5K ₿19.36
7097	PUNK SPUNK	$0.0004549	0.51	$43.44K	$0.0004588	$0.0004397	$122.58	$43.44K	$43.44K
7100	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7101	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7102	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.1 ₿0.00032	$21.46 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7105	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1191 ₿0.0000014	$0.06962 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7108	Yes Chad YES	$0.00004309	0.01	$43.1K	$0.00004333	$0.00004257	$42.49	$43.1K	$43.1K
7113	BattleFly GFLY	$0.008986 ₿0.0000028	-0.77	$42.98K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$111.89 ₿0.82	$42.98K ₿11.11	$42.98K ₿11.11
7118	Effect Network EFX	$0.000207 ₿0.00000039	-10.91	$42.79K ₿81.62	$0.0002325 ₿0.00000042	$0.0002063 ₿0.00000037	$155.28 ₿0	$134.59K ₿256.72	$42.79K ₿81.62
7121	Hat HAT	$0.002964	-0.02	$42.75K	$0.002969	$0.002953	$5.84	$183.66K	$42.75K
7128	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.84	$42.55K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$206.88 ₿1.42	$122.97K ₿107.65	$42.55K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7143	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.0228 ₿0.00000027	$0.01958 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7152	UFOPEPE UFO	$0.00004186	1.80	$41.84K	$0.00004224	$0.00004092	$11.91	$41.84K	$41.84K
7155	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7162	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7165	Evadore EVA	$0.00006208 ₿0.00000014	-0.50	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$143.23 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7179	FreeTrump $TRUMP	$0.0004072 ₿0.000000038	2.27	$40.73K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$442.29 ₿0.05	$40.73K ₿3.84	$40.73K ₿0
7181	WAP WAP	$0.00004068	-2.20	$40.68K	$0.0000421	$0.00004001	$142.06	$40.68K	$40.68K
7187	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003228 ₿0.000000038	$0.003149 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7216	Minu MINU	$0.00000001043 ₿0.0000000000058	1.44	$39.58K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.7 ₿37.79	$39.58K ₿33.25	$39.58K ₿34.83
7222	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01222 ₿0.00000014	$0.01103 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Arix ARIX	$0.003962 ₿0.0000036	-4.16	$39.14K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$191.07K ₿0.78	$404.57K ₿372.28	$39.14K ₿36.02
7241	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007805 ₿0.000000093	$0.007011 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7252	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7254	HiveSwap HIVP	$0.00004287	-21.29	$38.31K	$0.00005585	$0.00003995	$7.14K	$89.96K	$38.31K
7258	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7277	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06258 ₿0.00000075	$0.05563 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7280	Satoshi Airline JET	$0.0003579 ₿0.0000000011	-7.81	$37.48K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.62K ₿0.01	$179K ₿0.59	$37.48K ₿0
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03498 ₿0.00000041	$0.0317 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7292	MAGA Pepe MAPE	$0.00000008839	0.10	$37.19K	$0.00000008871	$0.00000008787	$26.87	$37.19K	$37.19K
7300	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7316	INU INU	$0.00003623	1.39	$36.23K	$0.00003745	$0.00003508	$1.5K	$36.23K	$36.23K
7328	NIKITA by Virtuals NIKITA	$0.00003611	1.41	$36.02K	$0.00003635	$0.00003491	$183.89	$36.02K	$36.02K
7350	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	MoonScape MOON	$0.00003554	-1.41	$35.32K	$0.00003626	$0.00003499	$153.18	$35.32K	$35.32K
7354	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.28	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7363	Baklava BAVA	$0.00005328 ₿0.0000011	2.19	$34.89K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.98 ₿0.19	$53.29K ₿741.84	$34.89K ₿0
7364	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7372	Chuan Pu CHUANPU	$0.00003593	-1.14	$35.19K	$0.00003648	$0.00003503	$11.35	$35.19K	$35.19K
7374	Insane Labz (Sol) LABZ	$0.0006937	1.26	$34.5K	$0.0007069	$0.0006825	$5.91K	$34.5K	$34.5K
7379	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7397	MetaMAFIA MAF	$0.0001236 ₿0.00000095	2.36	$34.49K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.65K ₿0.29	$61.85K ₿481.68	$34.49K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	DackieSwap [OLD] DACKIE	$0.0003578 ₿0.000000056	-5.68	$33.04K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$164.52 ₿0.66	$64.33K ₿53.38	$33.04K ₿11.36
7434	JELLY AI JAI	$0.000003289	-5.22	$32.94K	$0.00000353	$0.000003289	$42.76	$32.94K	$32.94K
7439	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07328 ₿0.00000087	$0.05973 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7456	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7459	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01059 ₿0.00000012	$0.009991 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7466	Sonic Solana SONIC	$0.00003197	-1.08	$31.97K	$0.00003245	$0.00003147	$31.06	$31.97K	$31.97K
7467	Hootchain HOOT	$0.01914	-0.12	$31.97K	$0.04246	$0.01715	$374.75	$31.99K	$31.97K
7476	Privapp Network BPRIVA	$0.009849 ₿0.000030	-1.43	$31.59K ₿15.28	$0.01 ₿0.000031	$0.009822 ₿0.000029	$34.32 ₿5.08	$98.42K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008614 ₿0.000000000010	$0.000000658 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}