Page de résultats 46 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7268	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7286	OCADA.AI OCADA	$0.0009528	2.86	$53.55K	$0.001005	$0.0009168	$414.08	$63.41K	$53.55K
7289	NFTBooks NFTBS	$0.000000000905 ₿0.00000000000038	3.96	$53.52K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000866 ₿0.00000000000038	$96.55 ₿0.44	$90.46K ₿38.8	$53.52K ₿26.2
7292	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03099 ₿0.00000029	$0.02876 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7293	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.50	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.62K ₿0.46	$89.95K	$53.41K ₿21.98
7296	Vela Token VELA	$0.003169 ₿0.000010	-10.19	$53.29K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.68K ₿14.45	$110.93K ₿195.5	$53.29K ₿194.18
7300	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7302	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.20	$53.05K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$89.44 ₿0.04	$124.72K ₿7.47	$53.05K ₿3.18
7304	SANTA HAT SANTAHAT	$0.00005313	7.95	$53K	$0.00005581	$0.00004891	$1.21K	$53K	$53K
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02772 ₿0.00000026	$0.02184 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7310	Dexlab DXL	$0.0003164 ₿0.00000021	-10.94	$52.76K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$192.91 ₿0.06	$316.45K ₿216.66	$52.76K ₿36.12
7318	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.02	$52.45K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.21K ₿27.47	$118.01K ₿29.93	$52.45K ₿13.3
7328	Ordibank ORBK	$0.0001134 ₿0.00000087	-16.02	$52.09K ₿226.59	$0.000135 ₿0.00000098	$0.000101 ₿0.00000081	$26.48K ₿18.64	$113.4K ₿867.77	$52.09K ₿226.59
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7332	BattleFly GFLY	$0.01088 ₿0.0000028	-1.99	$52.05K ₿11.11	$0.0116 ₿0.0000028	$0.01069 ₿0.0000027	$91.97 ₿0.82	$52.05K ₿11.11	$52.05K ₿11.11
7343	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7358	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7359	Lily's Coin LILY	$0.00303	6.68	$50.92K	$0.003042	$0.002822	$134.1K	$50.92K	$50.92K
7361	Insane Labz (Sol) LABZ	$0.001023	2.52	$50.93K	$0.001064	$0.0009953	$11.06K	$50.93K	$50.93K
7368	Ponchiqs PONCH	$0.002895	-3.85	$50.97K	$0.003061	$0.002681	$53.34K	$1.17M	$50.97K
7373	Desmos DSM	$0.0005695 ₿0.00000033	1.77	$50.4K ₿27.51	$0.0005941 ₿0.00000034	$0.0005576 ₿0.00000033	$41.7 ₿0	$92.42K ₿54	$50.4K ₿27.51
7376	StakeLayer STAKELAYER	$0.00005095	-0.62	$50.15K	$0.00005127	$0.00005095	$11.77	$212.52K	$50.15K
7379	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7382	ALP ALP	$0.00006109	0.17	$49.87K	$0.00006438	$0.00006018	$99.18	$49.87K	$49.87K
7392	Minu MINU	$0.00000001299 ₿0.0000000000058	-2.52	$49.3K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$34.54 ₿37.79	$49.3K ₿33.25	$49.3K ₿34.83
7402	Ronda On Sui RONDA	$0.000004869	-26.46	$48.73K	$0.000006989	$0.000004869	$953.63	$48.73K	$48.73K
7404	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7415	PUFF PUFF	$0.0009239 ₿0.00000022	-0.83	$48.23K ₿0	$0.0009529 ₿0.00000022	$0.0009197 ₿0.00000021	$1.07K ₿0.04	$131.3K ₿93.91	$48.23K ₿0
7425	Sonic Solana SONIC	$0.00004772	0.88	$47.74K	$0.00004921	$0.0000467	$10.45	$47.74K	$47.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7431	APES APES	$0.00004785	-1.07	$47.63K	$0.00005039	$0.00004715	$164.81	$47.63K	$47.63K
7436	Justice for Pnut and Fred JUSTICE	$0.00004847	0.05	$47.49K	$0.00005017	$0.00004738	$63.42	$47.49K	$47.49K
7439	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	SPORT SPORT	$0.00008898 ₿0.00000013	5.28	$46.84K ₿16.21	$0.0000904 ₿0.00000014	$0.00008414 ₿0.00000013	$78.32 ₿0.03	$111.12K ₿165.95	$46.84K ₿16.21
7461	QHUB QHUB	$0.0003389 ₿0.0000019	-0.43	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.21K ₿6.72	$338.92K ₿1.97K	$46.49K ₿90.61
7468	Hootchain HOOT	$0.02435	14.67	$46.16K	$0.02455	$0.02122	$267.99	$46.77K	$46.16K
7477	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04393 ₿0.00000041	$0.03981 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7489	BIRDSPING PING	$0.00000045	2.25	$45K	$0.0000004601	$0.00000043	$29.39K	$45K	$45K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008264 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.000229 ₿0.00000043	2.24	$44.85K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.11 ₿1.2	$48.1K ₿90.78	$44.85K ₿84.46
7493	Bruh BRUH	$0.00004463	-1.64	$44.61K	$0.00004737	$0.00004374	$8.51	$44.61K	$44.61K
7500	Aurora AURORA	$0.00004446	35.97	$44.46K	$0.00006988	$0.00003241	$30.63K	$44.46K	$44.46K
7507	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7510	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.016 ₿0.00000015	$0.01527 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7520	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4604 ₿0.0000044	$0.4436 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6581 ₿0.0000062	$0.6278 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7541	Bao Finance BAO	$0.0000005897 ₿0.00000000029	-0.48	$43.27K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.55 ₿0.01	$580.56K ₿294.55	$43.27K ₿21.95
7544	EnKrypto KRYPT	$0.00004512	-2.44	$43.18K	$0.00004818	$0.00004423	$642.1	$45.12K	$43.18K
7562	MAGA Pepe MAPE	$0.0000001019	-2.34	$42.87K	$0.0000001081	$0.00000009993	$10.77	$42.87K	$42.87K
7585	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7587	GOOFY GOOFY	$0.00005978	0.04	$41.65K	$0.00006166	$0.00005861	$22	$41.65K	$41.65K
7594	Evadore EVA	$0.00006221 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02822 ₿0.00000026	$0.02323 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02067 ₿0.00000019	$0.01875 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7630	Tethys Finance TETHYS	$0.003797 ₿0.0000032	3.89	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7638	0xGen XGN	$0.00009406	0.01*	$40.08K	$0.00009412	$0.00009404	$25.5K	$94.07K	$40.08K
7641	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05091 ₿0.00000048	$0.007706 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7644	SUMI SUMI	$0.00004025	13.16	$39.92K	$0.00004681	$0.00003542	$3.34K	$39.92K	$39.92K
7645	KOLT $KOLT	$0.0000399	-0.03	$39.9K	$0.00004179	$0.00003929	$140.92	$39.9K	$39.9K
7678	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10.01K ₿3.36	$547.45K ₿2.5K	$38.95K ₿91.06
7681	Quasar QUASAR	$0.00003877	0.69	$38.78K	$0.00004033	$0.00003775	$36.93	$38.78K	$38.78K
7689	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	3.38	$38.3K ₿7.99	$0.002377 ₿0.00000048	$0.002266 ₿0.00000047	$165.68 ₿0	$49.21K ₿10.27	$38.3K ₿7.99
7701	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7705	sunlion SUNLION	$0.00003788	-1.69	$37.89K	$0.00003868	$0.00003784	$24.65	$37.89K	$37.89K
7713	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.29	$37.41K ₿11.79	$1.23 ₿0.00039	$1.18 ₿0.00037	$40.89 ₿0	$1.2M ₿377.73	$37.41K ₿11.79
7725	Winnie the Poodle WINNIE	$0.00003711	0.68	$37.11K	$0.00003804	$0.00003668	$27.83	$37.11K	$37.11K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006192 ₿0.000000059	$0.005937 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7734	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.82	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.66K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7748	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	Quantum Network QSWAP	$0.000003559	0.61	$35.6K	$0.00000367	$0.00000353	$13.64	$35.6K	$35.6K
7770	Neva NEVA	$0.0005649	-4.55	$35.47K	$0.0006142	$0.0005648	$485.45	$56.49K	$35.47K
7778	Arix ARIX	$0.003645 ₿0.0000036	0.75	$36.15K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.87K ₿0.78	$373.64K ₿372.28	$36.15K ₿36.02
7788	gringo GRINGO	$0.00003698	0.85	$34.97K	$0.00003878	$0.00003625	$1.22K	$34.97K	$34.97K
7791	Meta Monopoly MONOPOLY	$0.00003488	11.94	$34.93K	$0.00003704	$0.00003113	$520.61	$34.93K	$34.93K
7800	HiveSwap HIVP	$0.00003876	-3.74	$34.66K	$0.0000403	$0.0000371	$24.85K	$81.4K	$34.66K
7804	Stride Staked Stars STSTARS	$0.001905 ₿0.00000064	2.95	$34.68K ₿22.86	$0.001949 ₿0.00000065	$0.001851 ₿0.00000058	$124.01 ₿0.03	$34.68K ₿22.86	$34.68K ₿22.86
7814	Mongy MONGY	$0.00003427	-0.13	$34.27K	$0.00003554	$0.00003394	$4.86	$34.27K	$34.27K
7815	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.13	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7817	Little Dragon 1ON8	$0.003849 ₿0.0000069	-4.10	$34.22K ₿0	$0.004014 ₿0.0000077	$0.003804 ₿0.0000067	$27.03K ₿7.11	$34.22K ₿61.67	$34.22K ₿0
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7822	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002285 ₿0.000000021	$0.002126 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7829	Yumi $YUMI	$0.00004059	-0.23	$33.84K	$0.0000428	$0.00003978	$107.28	$33.84K	$33.84K
7837	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7840	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7849	Doogle DOOGLE	$0.00003326	-0.11	$33.27K	$0.00003504	$0.00003262	$2.78	$33.27K	$33.27K
7866	UTYABSWAP UTYAB	$0.00003282	15.35	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.46	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.22K ₿2.04	$162.13K ₿307.46	$32.77K ₿62.14
7871	Yup YUP	$0.0007353 ₿0.0000015	36.79	$32.6K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$2.36 ₿0.64	$56.25K ₿120.75	$32.6K ₿106.86
7873	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.0133 ₿0.00000012	$0.01254 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05327 ₿0.00000050	$0.05098 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	DuckyDuck DUCKY	$0.0001607	0.01*	$32.11K	$0.0001692	$0.0001582	$9.73	$32.11K	$32.11K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Stick STICK	$0.00003601	1.04	$32.01K	$0.00003831	$0.00003487	$1.88	$32.01K	$32.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}