Page de résultats 46 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7575	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08625 ₿0.00000081	$0.08243 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7577	Minu MINU	$0.00000001209 ₿0.0000000000058	14.02	$45.88K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$190.72 ₿37.79	$45.88K ₿33.25	$45.88K ₿34.83
7588	Starbot STAR	$0.006062 ₿0.0000050	-47.90	$45.47K ₿37.69	$0.01163 ₿0.0000053	$0.006056 ₿0.0000050	$3.51K ₿0.17	$60.63K ₿50.26	$45.47K ₿37.69
7590	BIRDSPING PING	$0.000000454	-1.61	$45.4K	$0.0000004614	$0.000000454	$40.63	$45.4K	$45.4K
7608	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0	$44.68K ₿21.95	$0.0000006089 ₿0.00000000030	$0.0000006089 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02856 ₿0.00000026	$0.0235 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	ALP ALP	$0.0000536	-0.45	$43.76K	$0.00005402	$0.00005302	$130.63	$43.76K	$43.76K
7630	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1926 ₿0.0000018	$0.1672 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7636	MOONY MOONY	$0.00004356	-1.55	$43.56K	$0.00004424	$0.00004334	$25.9	$43.56K	$43.56K
7647	Undead Blocks UNDEAD	$0.00287 ₿0.0000018	-0.38	$43.15K ₿27.31	$0.002917 ₿0.0000019	$0.002838 ₿0.0000017	$226.94K ₿0	$1.44M ₿910.37	$43.15K ₿27.31
7664	Bufficorn BUFFI	$0.0000001021	-1.19	$42.95K	$0.0000001033	$0.000000102	$36.73	$42.95K	$42.95K
7669	OCADA.AI OCADA	$0.0007616	-2.98	$42.83K	$0.0007867	$0.0007542	$97.53	$50.72K	$42.83K
7677	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7678	JELLY AI JAI	$0.000004249	0.98	$42.49K	$0.000004269	$0.00000413	$4.29	$42.49K	$42.49K
7680	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7691	Blue Whale WHALE	$0.00000174 ₿0.00000000030	-1.71	$41.65K ₿7.25	$0.000001769 ₿0.00000000030	$0.0000017 ₿0.00000000021	$126.75 ₿0.24	$41.65K ₿7.25	$41.65K ₿7.25
7695	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4658 ₿0.0000044	$0.4489 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7705	Drep [new] DREP	$0.0007192 ₿0.00000034	8.60	$41.29K ₿19.81	$0.0007483 ₿0.00000042	$0.0006622 ₿0.00000031	$14.28K ₿3.5	$71.92K ₿34.51	$41.29K ₿19.81
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006265 ₿0.000000059	$0.006008 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Sonic Solana SONIC	$0.00004011	-1.32	$39.92K	$0.00004071	$0.0000395	$79.59	$39.92K	$39.92K
7734	BattleFly GFLY	$0.008363 ₿0.0000028	0.12	$40K ₿11.11	$0.008381 ₿0.0000028	$0.008273 ₿0.0000027	$38.53 ₿0.82	$40K ₿11.11	$40K ₿11.11
7740	Trrxitte ETX	$0.0003988 ₿0.0000029	-17.03	$39.88K ₿0	$0.0004855 ₿0.0000029	$0.0003988 ₿0.0000028	$4.97 ₿0.02	$39.88K ₿293.85	$39.88K ₿0
7742	SQRCAT SQRCAT	$0.000000000827 ₿0.00000000000020	-1.84	$39.83K ₿0	$0.000000000899 ₿0.00000000000023	$0.000000000816 ₿0.00000000000019	$953.33 ₿0.35	$39.83K ₿9.98	$39.83K ₿0
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Decentral Games (Old) DG	$1.25 ₿0.00037	1.57	$38.97K ₿11.79	$1.25 ₿0.00039	$1.23 ₿0.00037	$27.66 ₿0	$1.25M ₿377.73	$38.97K ₿11.79
7783	Smilek SMILEK	$0.00000001923 ₿0.000000000078	-11.46	$38.38K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.47K ₿2.85	$38.38K ₿156.19	$38.38K ₿156.19
7786	Insane Labz (Sol) LABZ	$0.0007702	-0.79	$38.29K	$0.0007833	$0.0007672	$8.07K	$38.29K	$38.29K
7800	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7810	SPORT SPORT	$0.0000714 ₿0.00000013	-0.51	$37.66K ₿16.21	$0.0000719 ₿0.00000014	$0.00007137 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7811	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05177 ₿0.00000048	$0.04742 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7817	Lily's Coin LILY	$0.00223	0.44	$36.97K	$0.002361	$0.00217	$121.92K	$36.97K	$36.97K
7818	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	-0.58	$37.41K ₿7.99	$0.01469 ₿0.00000048	$0.002287 ₿0.00000047	$5.53 ₿0	$48.07K ₿10.27	$37.41K ₿7.99
7825	sunlion SUNLION	$0.00003732	1.72	$37.32K	$0.00003749	$0.00003653	$40.42	$37.32K	$37.32K
7826	Ronda On Sui RONDA	$0.000003719	0.65	$37.24K	$0.00000379	$0.0000037	$1.47	$37.24K	$37.24K
7828	KOLT $KOLT	$0.00003716	-1.90	$37.17K	$0.00003788	$0.00003665	$80.51	$37.17K	$37.17K
7833	Arix ARIX	$0.003738 ₿0.0000036	0.88	$37.1K ₿36.02	$0.003744 ₿0.0000040	$0.003706 ₿0.0000023	$2.9M ₿0.78	$383.42K ₿372.28	$37.1K ₿36.02
7836	Kine Protocol KINE	$0.00183 ₿0.0000030	-0.18	$37.01K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$33.5 ₿2.04	$183.12K ₿307.46	$37.01K ₿62.14
7844	BOGUS BOGUS	$0.00004425	0	$36.67K	$0	$0	$4.04	$36.67K	$36.67K
7850	Kendu Inu KENDU	$0.00000003645	-0.99	$36.45K	$0.00000003766	$0.00000003636	$201.52	$36.45K	$36.45K
7859	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01346 ₿0.00000012	$0.01269 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0539 ₿0.00000050	$0.05158 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Justice for Pnut and Fred JUSTICE	$0.0000366	-1.78	$35.67K	$0.00003746	$0.00003625	$109.91	$35.67K	$35.67K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Doogle DOOGLE	$0.0000356	10.27	$35.62K	$0.0000356	$0.00003169	$882.16	$35.62K	$35.62K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006701 ₿0.0000000063	$0.0005908 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Hootchain HOOT	$0.01731	-2.81	$34.86K	$0.01781	$0.01508	$160.36	$35.21K	$34.86K
7923	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002312 ₿0.000000021	$0.002151 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7946	Zaros ZRS	$0.0003422	0.40	$34.04K	$0.0003436	$0.0003408	$6.03	$342.26K	$34.04K
7947	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7959	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7971	Deroute AI ORB	$0.00009624 ₿0.00000062	0.14	$33.3K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$32.85K ₿2.26	$96.25K ₿617.35	$33.3K ₿138.97
7972	Rebel Bots RBLS	$0.0001167 ₿0.00000064	0.66	$33.25K ₿184.24	$0.0001172 ₿0.00000066	$0.0001158 ₿0.00000061	$3.64 ₿0.99	$33.25K ₿184.24	$33.25K ₿184.24
7977	BitcoinPoW BTCW	$0.008808 ₿0.0000096	-19.75	$33.2K ₿0	$0.01098 ₿0.000010	$0.008209 ₿0.0000093	$48.07 ₿0.1	$33.2K ₿5.26	$33.2K ₿0
7986	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01165 ₿0.00000011	$0.01016 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	APES APES	$0.00003279	-5.06	$32.65K	$0.00003456	$0.00003237	$460.06	$32.65K	$32.65K
8001	HUG HUG	$0.0000003525 ₿0.0000000013	-3.08	$32.6K ₿0	$0.0000003857 ₿0.0000000014	$0.0000003517 ₿0.0000000012	$1.57K ₿0.21	$35.26K ₿133.79	$32.6K ₿0
8006	Stride Staked Stars STSTARS	$0.001851 ₿0.00000064	-4.02	$32.42K ₿22.86	$0.001956 ₿0.00000065	$0.001826 ₿0.00000058	$0.02 ₿0.03	$32.42K ₿22.86	$32.42K ₿22.86
8009	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8014	Neva NEVA	$0.000513	0.14	$32.22K	$0.0005147	$0.0005121	$112.75	$51.32K	$32.22K
8027	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-8.01	$31.87K ₿35.04	$0.3801 ₿0.0000035	$0.3472 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8028	UTYABSWAP UTYAB	$0.00003186	-0.31	$31.87K	$0.00003214	$0.0000318	$61.49	$31.87K	$31.87K
8029	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2943 ₿0.0000027	$0.2636 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8048	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8052	Grizzly Honey GHNY	$0.02293 ₿0.000039	0.59	$31.45K ₿52.04	$0.02294 ₿0.000039	$0.02273 ₿0.000037	$66.98 ₿0.25	$31.45K ₿52.04	$31.45K ₿52.04
8058	Mean DAO MEAN	$0.0001598 ₿0.00000043	-0.08	$31.3K ₿84.46	$0.0001599 ₿0.00000045	$0.0001588 ₿0.00000042	$7.15 ₿1.2	$33.57K ₿90.78	$31.3K ₿84.46
8074	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00299 ₿0.000000028	$0.002861 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8098	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8106	Aurora AURORA	$0.00003023	-2.29	$30.24K	$0.00003095	$0.00002977	$80.53	$30.24K	$30.24K
8113	Mineable MNB	$0.00005001 ₿0.0000000054	-29.34	$30.13K ₿3.29	$0.001044 ₿0.0000000098	$0.0005514 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Mongy MONGY	$0.00002998	-1.44	$29.98K	$0.00003049	$0.00002977	$4.82	$29.98K	$29.98K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Bitlocus BTL	$0.00006001 ₿0.000000019	-6.44	$29.72K ₿9.52	$0.0000715 ₿0.000000024	$0.00004015 ₿0.000000018	$28.2K ₿0.68	$30K ₿9.77	$29.72K ₿9.52
8143	Yumi $YUMI	$0.00003515	-0.01*	$29.3K	$0.00003516	$0.00003515	$1.42	$29.3K	$29.3K
8169	Quasar QUASAR	$0.00002858	-1.20	$28.59K	$0.00002894	$0.00002843	$3.61	$28.59K	$28.59K
8188	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003191 ₿0.00000000030	$0.00003008 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8192	Plankton in Pain AAAHHM	$0.00002813	-0.73	$28.13K	$0.00002847	$0.0000279	$10.45	$28.13K	$28.13K
8200	Effect Network EFX	$0.0001353 ₿0.00000039	0.25	$27.98K ₿81.62	$0.00641 ₿0.00000042	$0.0001346 ₿0.00000037	$6.73 ₿0	$88K ₿256.72	$27.98K ₿81.62
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	Meta Monopoly MONOPOLY	$0.0000279	4.02	$27.9K	$0.00002799	$0.00002678	$98.91	$27.9K	$27.9K
8215	Paragen RGEN	$0.0002736 ₿0.00000016	-9.24	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$801.73 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8230	Daddy Chill DADDYCHILL	$0.0000275	-1.34	$27.49K	$0.00002786	$0.0000275	$1.24	$27.49K	$27.49K
8231	Cats N Cars CNC	$0.00003809	-3.86	$27.47K	$0.00003962	$0.00003768	$205.37	$38.1K	$27.47K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4086 ₿0.0000038	$0.3832 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8257	YOUNES YOUNES	$0.00002697	-0.61	$26.98K	$0.00002714	$0.00002678	$1.08	$26.98K	$26.98K
8261	DuckyDuck DUCKY	$0.0001346	-2.13	$26.9K	$0.0001375	$0.0001331	$16.58	$26.9K	$26.9K
8270	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0157 ₿0.00000014	$0.01429 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8273	PolkaBridge PBR	$0.0003691 ₿0.00000098	13.73	$26.68K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$413.72 ₿19.14	$27.69K ₿73.98	$26.68K ₿71.06
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008494 ₿0.000000080	$0.008191 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8309	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8324	Kalmar KALM	$0.002998 ₿0.0000022	-0.16	$25.61K ₿19.35	$0.003013 ₿0.0000025	$0.002992 ₿0.0000022	$28.5 ₿0.21	$29.98K ₿22.65	$25.61K ₿19.35
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	MetaMAFIA MAF	$0.0000906 ₿0.00000095	-1.60	$25.26K ₿0	$0.00009605 ₿0.00000096	$0.00009056 ₿0.00000089	$90.02K ₿0.29	$45.3K ₿481.68	$25.26K ₿0
8346	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8359	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}