Page de résultats 46 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7047	zkSync id ZKID	$0.0008274 ₿0.00000078	6.15	$54.61K ₿52.07	$0.0008309 ₿0.00000081	$0.0007638 ₿0.00000077	$261.71 ₿1.26	$82.75K ₿78.89	$54.61K ₿52.07
7061	SEED SEED	$0.002702 ₿0.0000030	-0.41	$54K ₿60.98	$0.002754 ₿0.0000034	$0.002682 ₿0.0000015	$9.15 ₿4.22	$54K ₿60.98	$54K ₿60.98
7066	TYBENG TYBENG	$0.00003266 ₿0.00000010	-0.15	$53.58K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$152.3 ₿0.41	$67.18K ₿208.84	$53.58K ₿19.8
7086	WAP WAP	$0.00005294	0.87	$52.92K	$0.0000544	$0.00005135	$989.48	$52.92K	$52.92K
7092	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002122 ₿0.000000022	$0.001873 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7095	APES APES	$0.0000525	-1.00	$52.26K	$0.00005362	$0.00005123	$543.5	$52.27K	$52.26K
7096	Poseidon PSDN	$0.2147 ₿0.000010	0	$52.21K ₿2.49	$0	$0	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7102	Reddex LQDX	$0.0004289 ₿0.0000014	-36.36	$51.89K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$979.95 ₿5.85	$171.56K ₿568.33	$51.89K ₿117.13
7105	Wall Street Games WSG	$0.000000000122 ₿0.0000000000000074	-0.44	$51.93K ₿3.18	$0.000000000124 ₿0.0000000000000074	$0.000000000122 ₿0.0000000000000072	$511.69 ₿0.04	$122.07K ₿7.47	$51.93K ₿3.18
7113	Ponchiqs PONCH	$0.002962	12.54	$51.37K	$0.002992	$0.002607	$112.08K	$1.18M	$51.37K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Lily's Coin LILY	$0.003042	1.03	$50.28K	$0.003042	$0.002821	$133.32K	$50.28K	$50.28K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07108 ₿0.00000075	$0.06318 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.78 ₿0.00032	$24.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7156	Baklava BAVA	$0.00007694 ₿0.0000011	1.82	$50.37K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$5.03 ₿0.19	$76.94K ₿741.84	$50.37K ₿0
7169	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.0178 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7171	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.17	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7176	UFOPEPE UFO	$0.00004953	1.94	$49.52K	$0.00005085	$0.00004805	$228.16	$49.52K	$49.52K
7180	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007339 ₿0.000000077	$0.007183 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7190	Umoja UMJA	$0.0001017	-20.55	$48.97K	$0.0001281	$0.00009993	$92.11	$257.45K	$48.97K
7198	Mean DAO MEAN	$0.000248 ₿0.00000043	0.05	$48.57K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$91.16 ₿1.2	$52.09K ₿90.78	$48.57K ₿84.46
7201	PUFF PUFF	$0.0009291 ₿0.00000022	-1.17	$48.5K ₿0	$0.0009453 ₿0.00000022	$0.0009181 ₿0.00000021	$511.36 ₿0.04	$132.03K ₿93.91	$48.5K ₿0
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Justice for Pnut and Fred JUSTICE	$0.00004861	9.03	$47.39K	$0.00005013	$0.00004416	$1.58K	$47.39K	$47.39K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	MoonStarter MNST	$0.0003881 ₿0.00000019	28.06	$46.93K ₿23.06	$0.0003881 ₿0.00000019	$0.000303 ₿0.00000017	$2.49 ₿0.31	$77.63K ₿38.14	$46.93K ₿23.06
7235	Hootchain HOOT	$0.02605	7.30	$46.91K	$0.0267	$0.02113	$336.27	$47.03K	$46.91K
7240	Alanyaspor Fan Token ALA	$0.03494 ₿0.0000068	-1.35	$46.84K ₿6.68	$0.03546 ₿0.0000068	$0.03392 ₿0.0000065	$16.7K ₿0.2	$104.83K ₿20.39	$46.84K ₿6.68
7264	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7269	Arix ARIX	$0.004559 ₿0.0000036	15.70	$45.82K ₿36.02	$0.004597 ₿0.0000040	$0.003841 ₿0.0000023	$212.05K ₿0.78	$473.59K ₿372.28	$45.82K ₿36.02
7270	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.89K ₿0	$0.0004589 ₿0.0000029	$0.0004519 ₿0.0000028	$0.97 ₿0.02	$45.89K ₿293.85	$45.89K ₿0
7272	Topcat TOPCAT	$0.00004573	0	$45.74K	$0	$0	$8.93	$45.74K	$45.74K
7284	ABDS Token ABDS	$0.003035	37.32	$45.47K	$0.04902	$0.001828	$5.44K	$303.09K	$45.47K
7285	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7287	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.52 ₿0.000068	$6.39 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7294	New Born Haggis Pygmy Hippo HAGGIS	$0.00004491	-0.31	$44.72K	$0.00004626	$0.00004357	$23.04	$44.72K	$44.72K
7299	BattleFly GFLY	$0.009364 ₿0.0000028	0.11	$44.84K ₿11.11	$0.009622 ₿0.0000028	$0.009165 ₿0.0000027	$260.74 ₿0.82	$44.84K ₿11.11	$44.84K ₿11.11
7302	PUBLC PUBLX	$0.0001223 ₿0.000000037	-11.25	$44.69K ₿11.29	$0.0001378 ₿0.000000038	$0.0001222 ₿0.000000037	$712.86 ₿0.03	$12.23M ₿3.8K	$44.69K ₿11.29
7303	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.06	$44.65K ₿0	$0.000004529 ₿0.000000050	$0.000004429 ₿0.000000046	$1.77 ₿1.5	$44.65K ₿465.86	$44.65K ₿0
7305	PUMLx PUMLX	$0.0003596 ₿0.00000018	5.96	$44.56K ₿22.29	$0.00038 ₿0.00000018	$0.0003387 ₿0.00000017	$21.23K ₿4.98	$178.07K ₿89.1	$44.56K ₿22.29
7307	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7319	KTX.Finance KTC	$0.0151 ₿0.000015	7.41	$44.14K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.14K ₿112.05
7320	GOBI GOBI	$0.00004385	11.08	$44.1K	$0.0000447	$0.00003847	$2.24K	$44.1K	$44.1K
7339	Caitlyn Jenner JENNER	$0.00004361	0.32	$43.62K	$0.00004402	$0.00004323	$120.63	$43.62K	$43.62K
7347	Coin6900 COIN	$0.00004457	2.66	$43.21K	$0.00004546	$0.00004318	$193.87	$43.21K	$43.21K
7349	SQRCAT SQRCAT	$0.000000000897 ₿0.00000000000020	-0.18	$43.18K ₿0	$0.000000000914 ₿0.00000000000023	$0.000000000864 ₿0.00000000000019	$2.47 ₿0.35	$43.18K ₿9.98	$43.18K ₿0
7350	QHUB QHUB	$0.0003146 ₿0.0000019	1.79	$43.16K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.64K ₿6.72	$314.63K ₿1.97K	$43.16K ₿90.61
7364	Moth MOTH	$0.00004266	-9.56	$42.81K	$0.00004716	$0.000035	$68.01	$42.81K	$42.81K
7369	EnKrypto KRYPT	$0.00004454	-0.82	$42.64K	$0.00004495	$0.0000433	$6.63	$44.55K	$42.64K
7380	SPORT SPORT	$0.0000804 ₿0.00000013	1.15	$42.36K ₿16.21	$0.00008119 ₿0.00000014	$0.00007729 ₿0.00000013	$3.53 ₿0.03	$100.5K ₿165.95	$42.36K ₿16.21
7381	Smilek SMILEK	$0.00000002108 ₿0.000000000078	-0.66	$42.07K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$57.73 ₿2.85	$42.07K ₿156.19	$42.07K ₿156.19
7392	BIRDSPING PING	$0.0000004203	-2.63	$42.03K	$0.0000004321	$0.0000004115	$8.31K	$42.03K	$42.03K
7393	Evadore EVA	$0.00006302 ₿0.00000014	1.46	$42.01K ₿28.26	$0.00006302 ₿0.00000014	$0.00006142 ₿0.00000013	$175.67 ₿28.02	$42.01K ₿143.07	$42.01K ₿28.26
7397	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.0259 ₿0.00000027	$0.02224 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7400	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7404	HiveSwap HIVP	$0.00004649	-16.08	$41.58K	$0.0000554	$0.00004318	$20.38K	$97.65K	$41.58K
7414	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007615 ₿0.00000000000080	$0.00000007282 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7415	MORK MORK	$0.00005263	1.19	$41.47K	$0.0000529	$0.00005132	$42.96	$49.32K	$41.47K
7420	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	DISCO Chicken DISCO	$0.00004085	0	$40.86K	$0	$0	$8.42	$40.86K	$40.86K
7434	Insane Labz (Sol) LABZ	$0.0008188	3.32	$40.72K	$0.0008211	$0.0007924	$7.07K	$40.72K	$40.72K
7445	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7449	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	0.20	$40.14K ₿0	$0.0004013 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7450	Spartan Protocol Token SPARTA	$0.0005365 ₿0.00000013	94.37	$40.12K ₿14.03	$0.0005519 ₿0.00000013	$0.0002726 ₿0.00000013	$1.56K ₿0.45	$53.13K ₿13.73	$40.12K ₿14.03
7453	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7457	Minu MINU	$0.00000001049 ₿0.0000000000058	-5.18	$39.82K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$351.53 ₿37.79	$39.82K ₿33.25	$39.82K ₿34.83
7467	Stride Staked Stars STSTARS	$0.002175 ₿0.00000064	-5.67	$39.52K ₿22.86	$0.002331 ₿0.00000065	$0.002177 ₿0.00000058	$2.73 ₿0.03	$39.52K ₿22.86	$39.52K ₿22.86
7469	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7481	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	UTYABSWAP UTYAB	$0.00003864	4.48	$38.65K	$0.00003941	$0.00003604	$102.89	$38.65K	$38.65K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009784 ₿0.000000000010	$0.0000007474 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7499	Frox FROX	$0.0000381	-1.21	$38.32K	$0.00003937	$0.00003799	$1.18	$38.32K	$38.32K
7504	Sonic Solana SONIC	$0.00003801	-0.52	$38.02K	$0.00003935	$0.00003712	$5.69	$38.02K	$38.02K
7506	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.24	$37.03K ₿11.79	$1.21 ₿0.00039	$1.18 ₿0.00037	$12.51 ₿0	$1.19M ₿377.73	$37.03K ₿11.79
7537	KOLT $KOLT	$0.00003669	-0.37	$36.7K	$0.00003782	$0.00003537	$290.47	$36.7K	$36.7K
7544	Winnie the Poodle WINNIE	$0.00003651	2.66	$36.32K	$0.00003759	$0.00003553	$294.9	$36.32K	$36.32K
7553	Hat HAT	$0.00251	0.30	$36.2K	$0.002541	$0.00248	$4.6	$155.52K	$36.2K
7556	0xGen XGN	$0.0000848	-1.92	$36.13K	$0.00008666	$0.00008466	$16.95K	$84.8K	$36.13K
7560	Modefi MOD	$0.002229 ₿0.0000014	-3.95	$35.85K ₿22.91	$0.002322 ₿0.0000014	$0.002227 ₿0.00000083	$9.6 ₿0.08	$49.05K ₿31.35	$35.85K ₿22.91
7571	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7582	Bao Finance BAO	$0.0000004782 ₿0.00000000029	-1.27	$35.08K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.95 ₿0.01	$470.65K ₿294.55	$35.08K ₿21.95
7589	AntiMatter TUNE	$0.001049 ₿0.0000017	0.01*	$34.84K ₿59.05	$0.001065 ₿0.0000018	$0.001005 ₿0.0000014	$11.54K ₿0.67	$104.95K ₿177.9	$34.84K ₿59.05
7604	Bill the Bear BILL	$0.00000003874	-1.95	$34.44K	$0.0000000399	$0.00000003789	$165.76	$34.44K	$34.44K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	MetaMAFIA MAF	$0.0001227 ₿0.00000095	2.51	$34.33K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.71K ₿0.29	$61.57K ₿481.68	$34.33K ₿0
7634	Yalla Sun YSU	$0.00003369	-0.73	$33.7K	$0.00003401	$0.00003369	$16.41	$33.7K	$33.7K
7639	Bruh BRUH	$0.00003338	40.01	$33.39K	$0.00003563	$0.00002341	$3.06K	$33.39K	$33.39K
7649	Blue Whale WHALE	$0.000001379 ₿0.00000000030	-1.48	$33.01K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001349 ₿0.00000000021	$50.29 ₿0.24	$33.01K ₿7.25	$33.01K ₿7.25
7657	Propel PEL	$0.0003311 ₿0.00000012	0.52	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003288 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7658	Shork SHORK	$0.000003279	32.73	$32.72K	$0.000003369	$0.00000246	$1.77K	$32.72K	$32.72K
7665	LOD3 Token LOD3	$0.0005657 ₿0.00010	0.38	$32.45K ₿0	$0.0005677	$0.000546	$52.91 ₿0	$435.63K ₿8.01K	$32.45K ₿0
7666	Doogle DOOGLE	$0.00003245	0.21	$32.45K	$0.00003348	$0.00003164	$108.32	$32.45K	$32.45K
7669	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7670	Undead Blocks UNDEAD	$0.002149 ₿0.0000018	-1.50	$32.24K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$146.54K ₿0	$1.07M ₿910.37	$32.24K ₿27.31
7679	Mongy MONGY	$0.00003212	0.23	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}