46 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7268	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001402 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7286	OCADA.AI OCADA	$0.0009528	2.86	$53.55K	$0.001005	$0.0009168	$414.08	$63.41K	$53.55K
7289	NFTBooks NFTBS	$0.000000000905 ₿0.00000000000038	3.96	$53.52K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000866 ₿0.00000000000038	$96.55 ₿0.44	$90.46K ₿38.8	$53.52K ₿26.2
7292	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03099 ₿0.00000029	$0.02876 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7293	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.50	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.62K ₿0.46	$89.95K	$53.41K ₿21.98
7296	Vela Token VELA	$0.003169 ₿0.000010	-10.19	$53.29K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.68K ₿14.45	$110.93K ₿195.5	$53.29K ₿194.18
7300	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7302	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.20	$53.05K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$89.44 ₿0.04	$124.72K ₿7.47	$53.05K ₿3.18
7304	SANTA HAT SANTAHAT	$0.00005313	7.95	$53K	$0.00005581	$0.00004891	$1.21K	$53K	$53K
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02771 ₿0.00000026	$0.02183 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7310	Dexlab DXL	$0.0003164 ₿0.00000021	-10.94	$52.76K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$192.91 ₿0.06	$316.45K ₿216.66	$52.76K ₿36.12
7318	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.02	$52.45K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.21K ₿27.47	$118.01K ₿29.93	$52.45K ₿13.3
7328	Ordibank ORBK	$0.0001134 ₿0.00000087	-16.02	$52.09K ₿226.59	$0.000135 ₿0.00000098	$0.000101 ₿0.00000081	$26.48K ₿18.64	$113.4K ₿867.77	$52.09K ₿226.59
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7332	BattleFly GFLY	$0.01088 ₿0.0000028	-1.99	$52.05K ₿11.11	$0.0116 ₿0.0000028	$0.01069 ₿0.0000027	$91.97 ₿0.82	$52.05K ₿11.11	$52.05K ₿11.11
7343	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7358	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7359	Lily's Coin LILY	$0.00303	6.68	$50.92K	$0.003042	$0.002822	$134.1K	$50.92K	$50.92K
7361	Insane Labz (Sol) LABZ	$0.001023	2.52	$50.93K	$0.001064	$0.0009953	$11.06K	$50.93K	$50.93K
7368	Ponchiqs PONCH	$0.002895	-3.85	$50.97K	$0.003061	$0.002681	$53.34K	$1.17M	$50.97K
7373	Desmos DSM	$0.0005695 ₿0.00000033	1.77	$50.4K ₿27.51	$0.0005941 ₿0.00000034	$0.0005576 ₿0.00000033	$41.7 ₿0	$92.42K ₿54	$50.4K ₿27.51
7376	StakeLayer STAKELAYER	$0.00005095	-0.62	$50.15K	$0.00005127	$0.00005095	$11.77	$212.52K	$50.15K
7379	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7382	ALP ALP	$0.00006109	0.17	$49.87K	$0.00006438	$0.00006018	$99.18	$49.87K	$49.87K
7392	Minu MINU	$0.00000001299 ₿0.0000000000058	-2.52	$49.3K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$34.54 ₿37.79	$49.3K ₿33.25	$49.3K ₿34.83
7402	Ronda On Sui RONDA	$0.000004869	-26.46	$48.73K	$0.000006989	$0.000004869	$953.63	$48.73K	$48.73K
7404	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7415	PUFF PUFF	$0.0009239 ₿0.00000022	-0.83	$48.23K ₿0	$0.0009529 ₿0.00000022	$0.0009197 ₿0.00000021	$1.07K ₿0.04	$131.3K ₿93.91	$48.23K ₿0
7425	Sonic Solana SONIC	$0.00004772	0.88	$47.74K	$0.00004921	$0.0000467	$10.45	$47.74K	$47.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7431	APES APES	$0.00004785	-1.07	$47.63K	$0.00005039	$0.00004715	$164.81	$47.63K	$47.63K
7436	Justice for Pnut and Fred JUSTICE	$0.00004847	0.05	$47.49K	$0.00005017	$0.00004738	$63.42	$47.49K	$47.49K
7439	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	SPORT SPORT	$0.00008898 ₿0.00000013	5.28	$46.84K ₿16.21	$0.0000904 ₿0.00000014	$0.00008414 ₿0.00000013	$78.32 ₿0.03	$111.12K ₿165.95	$46.84K ₿16.21
7461	QHUB QHUB	$0.0003389 ₿0.0000019	-0.43	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.21K ₿6.72	$338.92K ₿1.97K	$46.49K ₿90.61
7468	Hootchain HOOT	$0.02435	14.67	$46.16K	$0.02455	$0.02122	$267.99	$46.77K	$46.16K
7477	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04392 ₿0.00000041	$0.0398 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009124 ₿0.0000018	$0.0008934 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7489	BIRDSPING PING	$0.00000045	2.25	$45K	$0.0000004601	$0.00000043	$29.39K	$45K	$45K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008262 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.000229 ₿0.00000043	2.24	$44.85K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.11 ₿1.2	$48.1K ₿90.78	$44.85K ₿84.46
7493	Bruh BRUH	$0.00004463	-1.64	$44.61K	$0.00004737	$0.00004374	$8.51	$44.61K	$44.61K
7500	Aurora AURORA	$0.00004446	35.97	$44.46K	$0.00006988	$0.00003241	$30.63K	$44.46K	$44.46K
7507	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7510	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01527 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7520	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4602 ₿0.0000044	$0.4435 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.658 ₿0.0000062	$0.6276 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7541	Bao Finance BAO	$0.0000005897 ₿0.00000000029	-0.48	$43.27K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.55 ₿0.01	$580.56K ₿294.55	$43.27K ₿21.95
7544	EnKrypto KRYPT	$0.00004512	-2.44	$43.18K	$0.00004818	$0.00004423	$642.1	$45.12K	$43.18K
7562	MAGA Pepe MAPE	$0.0000001019	-2.34	$42.87K	$0.0000001081	$0.00000009993	$10.77	$42.87K	$42.87K
7585	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7587	GOOFY GOOFY	$0.00005978	0.04	$41.65K	$0.00006166	$0.00005861	$22	$41.65K	$41.65K
7594	Evadore EVA	$0.00006221 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02822 ₿0.00000026	$0.02322 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02067 ₿0.00000019	$0.01874 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7630	Tethys Finance TETHYS	$0.003797 ₿0.0000032	3.89	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7638	0xGen XGN	$0.00009406	0.01*	$40.08K	$0.00009412	$0.00009404	$25.5K	$94.07K	$40.08K
7641	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05089 ₿0.00000048	$0.007704 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7644	SUMI SUMI	$0.00004025	13.16	$39.92K	$0.00004681	$0.00003542	$3.34K	$39.92K	$39.92K
7645	KOLT $KOLT	$0.0000399	-0.03	$39.9K	$0.00004179	$0.00003929	$140.92	$39.9K	$39.9K
7678	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10.01K ₿3.36	$547.45K ₿2.5K	$38.95K ₿91.06
7681	Quasar QUASAR	$0.00003877	0.69	$38.78K	$0.00004033	$0.00003775	$36.93	$38.78K	$38.78K
7689	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	3.38	$38.3K ₿7.99	$0.002377 ₿0.00000048	$0.002266 ₿0.00000047	$165.68 ₿0	$49.21K ₿10.27	$38.3K ₿7.99
7701	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7705	sunlion SUNLION	$0.00003788	-1.69	$37.89K	$0.00003868	$0.00003784	$24.65	$37.89K	$37.89K
7713	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.29	$37.41K ₿11.79	$1.23 ₿0.00039	$1.18 ₿0.00037	$40.89 ₿0	$1.2M ₿377.73	$37.41K ₿11.79
7725	Winnie the Poodle WINNIE	$0.00003711	0.68	$37.11K	$0.00003804	$0.00003668	$27.83	$37.11K	$37.11K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006191 ₿0.000000059	$0.005936 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7734	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.82	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.66K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7748	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	Quantum Network QSWAP	$0.000003559	0.61	$35.6K	$0.00000367	$0.00000353	$13.64	$35.6K	$35.6K
7770	Neva NEVA	$0.0005649	-4.55	$35.47K	$0.0006142	$0.0005648	$485.45	$56.49K	$35.47K
7778	Arix ARIX	$0.003645 ₿0.0000036	0.75	$36.15K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.87K ₿0.78	$373.64K ₿372.28	$36.15K ₿36.02
7788	gringo GRINGO	$0.00003698	0.85	$34.97K	$0.00003878	$0.00003625	$1.22K	$34.97K	$34.97K
7791	Meta Monopoly MONOPOLY	$0.00003488	11.94	$34.93K	$0.00003704	$0.00003113	$520.61	$34.93K	$34.93K
7800	HiveSwap HIVP	$0.00003876	-3.74	$34.66K	$0.0000403	$0.0000371	$24.85K	$81.4K	$34.66K
7804	Stride Staked Stars STSTARS	$0.001905 ₿0.00000064	2.95	$34.68K ₿22.86	$0.001949 ₿0.00000065	$0.001851 ₿0.00000058	$124.01 ₿0.03	$34.68K ₿22.86	$34.68K ₿22.86
7814	Mongy MONGY	$0.00003427	-0.13	$34.27K	$0.00003554	$0.00003394	$4.86	$34.27K	$34.27K
7815	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.13	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7817	Little Dragon 1ON8	$0.003849 ₿0.0000069	-4.10	$34.22K ₿0	$0.004014 ₿0.0000077	$0.003804 ₿0.0000067	$27.03K ₿7.11	$34.22K ₿61.67	$34.22K ₿0
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7822	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002285 ₿0.000000021	$0.002125 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7829	Yumi $YUMI	$0.00004059	-0.23	$33.84K	$0.0000428	$0.00003978	$107.28	$33.84K	$33.84K
7837	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7840	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7849	Doogle DOOGLE	$0.00003326	-0.11	$33.27K	$0.00003504	$0.00003262	$2.78	$33.27K	$33.27K
7866	UTYABSWAP UTYAB	$0.00003282	15.35	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.46	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.22K ₿2.04	$162.13K ₿307.46	$32.77K ₿62.14
7871	Yup YUP	$0.0007353 ₿0.0000015	36.79	$32.6K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$2.36 ₿0.64	$56.25K ₿120.75	$32.6K ₿106.86
7873	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.0133 ₿0.00000012	$0.01254 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05325 ₿0.00000050	$0.05096 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	DuckyDuck DUCKY	$0.0001607	0.01*	$32.11K	$0.0001692	$0.0001582	$9.73	$32.11K	$32.11K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Stick STICK	$0.00003601	1.04	$32.01K	$0.00003831	$0.00003487	$1.88	$32.01K	$32.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}