$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Oasis Emerald Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1315 Token dForce USD  USX $0.994
₿0.000015
0.01* $15.36M
₿473.66
$0.9944
₿0.000015
$0.9939
₿0.000014
$89.02K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
Dự đoán giá Token dForce USD (usx)
1317 Aventus  AVT $1.57
₿0.000059
-3.41 $15.15M
₿545.36
$1.64
₿0.000062
$1.57
₿0.000058
$276.1K
₿11.19
$16.69M
₿623.89
$15.15M
₿545.36
Dự đoán giá Aventus (avt)
1318 Alien Base  ALB $0.08504
₿0.000000096
-1.93 $15.13M
₿18.61
$0.08876
₿0.00000010
$0.08482
₿0.000000090
$177.2K
₿0.4
$34.21M
₿21.02
$15.13M
₿18.61
Dự đoán giá Alien Base (alb)
1319 MCOIN  MCOIN $0.08542
₿0.000016
0.19 $15.12M
₿0
$0.0867
₿0.000016
$0.08487
₿0.000015
$257.85K
₿20.54
$42.71M
₿8.11K
$15.12M
₿0
Dự đoán giá MCOIN (mcoin)
1325 JumpToken  JMPT $1.02
₿0.000014
0.07 $15.04M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.87K
₿0.02
$31.57M
₿445.88
$15.04M
₿203.75
Dự đoán giá JumpToken (jmpt)
1329 LTO Network  LTO $0.03425
₿0.0000035
-0.73 $15.01M
₿1.53K
$0.03575
₿0.0000036
$0.03425
₿0.0000034
$1.55M
₿123.34
$15.01M
₿1.53K
$15.01M
₿1.53K
Dự đoán giá LTO Network (lto)
1331 FC Barcelona Fan Token  BAR $1.37
₿0.000055
0.26 $15M
₿587.81
$1.38
₿0.000056
$1.34
₿0.000052
$2.94M
₿105.95
$54.59M
₿2.2K
$15M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1332 Penpie  PNP $2.82
₿0.000068
4.98 $14.85M
₿313.31
$2.9
₿0.000071
$2.66
₿0.000052
$58.06K
₿5.25
$28.23M
₿683.99
$14.85M
₿313.31
Dự đoán giá Penpie (pnp)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1336 CHEQD Network  CHEQ $0.01607
₿0.0000012
0.36 $14.7M
₿900.95
$0.01614
₿0.0000012
$0.01597
₿0.0000010
$245.67K
₿5.42
$19.88M
₿1.39K
$14.7M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1675
₿0.0000015
$0.156
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1340 AdEx  ADX $0.09899
₿0.0000039
-1.80 $14.64M
₿571.75
$0.1021
₿0.0000042
$0.09831
₿0.0000039
$5.15M
₿150.67
$14.84M
₿595.38
$14.64M
₿571.75
Dự đoán giá AdEx (adx)
1343 Alchemix USD  ALUSD $0.9871
₿0.000014
-0.09 $14.57M
₿2.43K
$0.9891
₿0.000014
$0.9857
₿0.000013
$101.3K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1345 Clash of Lilliput  COL $0.1774
₿0.000011
-6.63 $14.57M
₿985.26
$0.1953
₿0.000012
$0.1723
₿0.000011
$7.71K
₿1.52
$177.49M
₿12.01K
$14.57M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1346 STUFF.io  STUFF $0.005856
₿0.00000055
0.20 $14.55M
₿0
$0.005933
₿0.00000064
$0.005676
₿0.00000054
$34.64K
₿1.85
$58.56M
₿48.34
$14.55M
₿0
Dự đoán giá STUFF.io (stuff)
1347 Fulcrom  FUL $0.006929
₿0.00000017
-1.41 $14.54M
₿306.1
$0.007078
₿0.00000018
$0.006846
₿0.00000017
$17.44K
₿0.42
$138.57M
₿3.45K
$14.54M
₿306.1
Dự đoán giá Fulcrom (ful)
1349 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01445
-4.52 $14.46M
$0.01547
$0.0141
$31.42K
$14.46M
$14.46M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1351 Opulous  OPUL $0.02869
₿0.0000034
-4.51 $14.35M
₿1.56K
$0.03013
₿0.0000038
$0.0286
₿0.0000033
$716.11K
₿45.45
$14.35M
₿1.71K
$14.35M
₿1.56K
Dự đoán giá Opulous (opul)
1354 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
-0.28 $14.3M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000321
₿0.000000000000016
$359.7K
₿8.33
$32.24M
₿1.66K
$14.3M
₿723.15
Dự đoán giá Rich Quack (quack)
1356 Litentry  LIT $0.3157
₿0.000020
-0.44 $14.26M
₿1.02K
$0.3203
₿0.000021
$0.3123
₿0.000020
$19K
₿41.35
$31.57M
₿2.05K
$14.26M
₿1.02K
Dự đoán giá Litentry (lit)
1360 Dmail Network  DMAIL $0.1419
₿0.000012
-4.31 $14.14M
₿383.03
$0.1506
₿0.000012
$0.1417
₿0.000011
$5.52M
₿91.46
$28.37M
₿2.4K
$14.14M
₿383.03
Dự đoán giá Dmail Network (dmail)
1364 Leash  LEASH $131.09
₿0.0071
0.24 $14.09M
₿772.97
$135.37
₿0.0075
$128.91
₿0.0071
$1.2M
₿31.44
$14.09M
₿773.16
$14.09M
₿772.97
Dự đoán giá Leash (leash)
1365 Hacken Token  HAI $0.01652
₿0.0000011
-4.42 $14.1M
₿722.13
$0.01745
₿0.0000011
$0.01643
₿0.0000010
$7.27K
₿4.66
$16.92M
₿1.12K
$14.1M
₿722.13
Dự đoán giá Hacken Token (hai)
1366 Beefy.Finance  BIFI $175.2
₿0.0060
-2.90 $14.02M
₿488.28
$182.27
₿0.0062
$174.48
₿0.0057
$723.33K
₿53.67
$14.02M
₿488.28
$14.02M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1367 AMO Coin  AMO $0.0006607
₿0.000000013
3.46 $14.01M
₿256.9
$0.0006685
₿0.000000014
$0.0006341
₿0.000000013
$115.65K
₿2.06
$14.01M
₿285.15
$14.01M
₿256.9
Dự đoán giá AMO Coin (amo)
1368 KiboShib  KIBSHI $0.00001397
₿0.000000000086
33.17 $13.96M
₿87.84
$0.00001448
₿0.000000000092
$0.00001043
₿0.000000000084
$715.46K
₿0.42
$13.96M
₿87.84
$13.96M
₿87.84
Dự đoán giá KiboShib (kibshi)
1369 Rupiah Token  IDRT $0.00006065
₿0.00000000091
-0.88 $13.96M
₿173.19
$0.00006135
₿0.00000000091
$0.00006061
₿0.00000000087
$1.01K
₿6.06
$13.96M
₿173.19
$13.96M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1372 Scallop  SCA $0.1259
₿0.000011
12.30 $13.85M
₿0
$0.1275
₿0.000012
$0.1121
₿0.000011
$5.93M
₿101.88
$31.45M
$13.85M
₿0
Dự đoán giá Scallop (sca)
1373 zKML  ZKML $0.1436
₿0.0000066
-0.13 $13.86M
₿0
$0.1468
₿0.0000070
$0.1428
₿0.0000064
$13.19K
₿7.65
$14.37M
₿660.83
$13.86M
₿0
Dự đoán giá zKML (zkml)
1375 Cornucopias  COPI $0.01342
₿0.0000010
-1.49 $13.88M
₿935.82
$0.01369
₿0.0000010
$0.01335
₿0.0000010
$137.78K
₿9.16
$51.62M
₿4.13K
$13.88M
₿935.82
Dự đoán giá Cornucopias (copi)
1376 LooksRare  LOOKS $0.01387
₿0.0000024
-3.55 $13.79M
₿2.48K
$0.01455
₿0.0000025
$0.01383
₿0.0000022
$1.65M
₿320.02
$13.79M
₿2.48K
$13.79M
₿2.48K
Dự đoán giá LooksRare (looks)
1379 Ribbon Finance  RBN $0.1445
₿0.000025
16.59 $13.9M
₿24.34K
$0.1581
₿0.000025
$0.1213
₿0.000024
$1.14M
₿82.44
$145.56M
₿25.38K
$13.9M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1383 WUFFI  WUF $0.0000001665
-1.64 $13.93M
$0.0000001751
$0.0000001653
$43.93K
$13.93M
$13.93M
Dự đoán giá WUFFI (wuf)
1384 flexUSD  FLEXUSD $0.08252
₿0.0000046
-7.77 $13.73M
₿774.83
$0.5517
₿0.0000052
$0.4879
₿0.0000046
$1.6
₿0
$13.73M
₿774.83
$13.73M
₿774.83
Dự đoán giá flexUSD (flexusd)
1385 Thena  THE $0.2488
₿0.0000075
-5.24 $13.72M
₿209.47
$0.2637
₿0.0000078
$0.2488
₿0.0000074
$10.43M
₿16.64
$63.76M
₿1.14K
$13.72M
₿209.47
Dự đoán giá Thena (the)
1386 Counterparty  XCP $5.29
₿0.00016
0.77 $13.71M
₿418.73
$5.5
₿0.00017
$4.92
₿0.00016
$3.48K
₿0.06
$14.01M
₿427.86
$13.71M
₿418.73
Dự đoán giá Counterparty (xcp)
1387 TOPIA  TOPIA $0.00951
₿0.0000010
-14.55 $13.65M
₿909.09
$0.01113
₿0.0000011
$0.009502
₿0.0000010
$218.76K
₿5.14
$47.56M
₿5.16K
$13.65M
₿909.09
Dự đoán giá TOPIA (topia)
1389 ONBUFF  LWA $0.01789
₿0.00000057
6.11 $13.78M
₿439.39
$0.01841
₿0.00000058
$0.01668
₿0.00000056
$2.85M
₿4.82
$13.78M
₿439.39
$13.78M
₿439.39
Dự đoán giá ONBUFF (lwa)
1390 Agoras: Tau Net  AGRS $0.7565
₿0.000065
-8.10 $13.62M
₿1.2K
$0.8241
₿0.000069
$0.744
₿0.000059
$135.6K
₿3.06
$31.78M
₿2.8K
$13.62M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1393 THORSwap  THOR $0.0693
₿0.0000041
-6.30 $13.58M
₿717.76
$0.08063
₿0.0000042
$0.06905
₿0.0000041
$75.77K
₿2.54
$19.49M
₿1.75K
$13.58M
₿717.76
Dự đoán giá THORSwap (thor)
1394 Wecan  WECAN $0.007842
₿0.000000057
-4.57 $13.51M
₿99.56
$0.008708
₿0.000000058
$0.006653
₿0.000000053
$233.7K
₿0.34
$15.69M
₿115.62
$13.51M
₿99.56
Dự đoán giá Wecan (wecan)
1396 GameFi  GAFI $1.23
₿0.00013
-0.35 $13.48M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$100K
₿2.4
$18.42M
₿2.07K
$13.48M
₿1.51K
Dự đoán giá GameFi (gafi)
1398 KRYLL  KRL $0.3395
₿0.000013
-1.93 $13.46M
₿490.29
$0.3468
₿0.000013
$0.3395
₿0.000013
$225.14K
₿15.88
$16.78M
₿662.75
$13.46M
₿490.29
Dự đoán giá KRYLL (krl)
1399 Voxies  VOXEL $0.05679
₿0.0000045
-4.79 $13.38M
₿788.95
$0.06027
₿0.0000049
$0.0567
₿0.0000045
$7.45M
₿112
$17.02M
₿1.37K
$13.38M
₿788.95
Dự đoán giá Voxies (voxel)
1400 SUKU  SUKU $0.0303
₿0.0000032
-2.01 $13.34M
₿765.22
$0.03101
₿0.0000034
$0.03005
₿0.0000016
$251.26K
₿104.01
$45.42M
₿4.99K
$13.34M
₿765.22
Dự đoán giá SUKU (suku)
1403 GME  GME $0.001921
₿0.0000000069
-9.23 $13.3M
₿0
$0.002135
₿0.0000000076
$0.001931
₿0.0000000069
$5.13M
₿6.91
$13.3M
₿47.89
$13.3M
₿0
Dự đoán giá GME (gme)
1406 Equilibria Finance  EQB $0.3921
₿0.000010
-1.37 $13.2M
₿314.25
$0.4019
₿0.000011
$0.3911
₿0.000010
$46.86K
₿1
$39.15M
₿1.09K
$13.2M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1407 Quiztok  QTCON $0.001179
₿0.000000032
0.74 $13.19M
₿206
$0.001243
₿0.000000034
$0.001154
₿0.000000032
$125.1K
₿5.17
$14.16M
₿390.42
$13.19M
₿206
Dự đoán giá Quiztok (qtcon)
1408 Tranchess  CHESS $0.06586
₿0.0000038
5.82 $13.14M
₿593.76
$0.0688
₿0.0000039
$0.06224
₿0.0000037
$9.3M
₿62.03
$19.74M
₿1.14K
$13.14M
₿593.76
Dự đoán giá Tranchess (chess)
1411 Volt Inu  VOLT $0.000000211
₿0.0000000000076
-1.42 $13.14M
₿478.45
$0.0000002152
₿0.0000000000083
$0.0000002099
₿0.0000000000076
$407.54K
₿68.96
$14.56M
₿530.22
$13.14M
₿478.45
Dự đoán giá Volt Inu (volt)
1412 Persistence  XPRT $0.05769
₿0.0000045
-0.02 $13.11M
₿918.58
$0.06051
₿0.0000046
$0.0569
₿0.0000045
$5.74M
₿6.88
$13.24M
₿924.05
$13.11M
₿918.58
Dự đoán giá Persistence (xprt)
1413 Ellipsis  EPS $0.01873
₿0.00000043
0.22 $13.08M
₿306.85
$0.01886
₿0.00000043
$0.01854
₿0.00000042
$35.56
₿0.01
$13.56M
₿317.94
$13.08M
₿306.85
Dự đoán giá Ellipsis (eps)
1415 WeatherXM  WXM $0.199
-0.81 $13.02M
$0.2032
$0.1966
$112.83K
$19.9M
$13.02M
Dự đoán giá WeatherXM (wxm)
1418 Wagmi  WAGMI $0.007139
₿0.00000019
-0.59 $12.87M
₿303.09
$0.007323
₿0.00000020
$0.007035
₿0.00000018
$1.56M
₿5.7
$36.97M
$12.87M
₿303.09
Dự đoán giá Wagmi (wagmi)
1420 SpaceChain (ERC-20)  SPC $0.03185
₿0.00000015
1.71 $12.94M
₿61.7
$0.03202
₿0.00000015
$0.03132
₿0.00000013
$8.32K
₿0.67
$19.23M
₿92.26
$12.94M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1422 Planet IX  IXT $0.09018
₿0.0000015
-1.15 $12.86M
₿175.01
$0.09227
₿0.0000016
$0.08772
₿0.0000015
$49.61K
₿4.2
$13.82M
₿241.76
$12.86M
₿175.01
Dự đoán giá Planet IX (ixt)
1423 PIVX  PIVX $0.1371
₿0.0000068
-2.73 $12.85M
₿560.3
$0.1437
₿0.0000071
$0.137
₿0.0000068
$2.43M
₿63.8
$12.85M
₿560.3
$12.85M
₿560.3
Dự đoán giá PIVX (pivx)
1424 Mochi  MOCHI $0.00001285
₿0.00000000065
3.62 $12.85M
₿660.41
$0.00001329
₿0.00000000076
$0.000012
₿0.00000000066
$59.89K
₿9.35
$12.85M
₿660.41
$12.85M
₿660.41
Dự đoán giá Mochi (mochi)
1425 Biswap  BSW $0.02574
₿0.0000016
-2.96 $12.85M
₿838.72
$0.02708
₿0.0000017
$0.02565
₿0.0000016
$30.35M
₿89.11
$14.85M
₿969.69
$12.85M
₿838.72
Dự đoán giá Biswap (bsw)
1426 Bellscoin  BELLS $0.2114
₿0.0000076
-3.85 $12.84M
₿114.88
$0.2201
₿0.0000091
$0.2025
₿0.0000072
$898.01K
₿2.79
$12.84M
₿114.88
$12.84M
₿114.88
Dự đoán giá Bellscoin (bells)
1427 Hifi Finance  HIFI $0.08665
₿0.000016
-3.97 $12.82M
₿1.98K
$0.0912
₿0.000018
$0.08608
₿0.000016
$4.62M
₿384.77
$14.43M
₿2.31K
$12.82M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1428 Cryptex Finance  CTX $1.71
₿0.000066
-4.25 $12.82M
₿383.05
$1.79
₿0.000069
$1.71
₿0.000064
$7.86M
₿10.89
$17.14M
₿667.6
$12.82M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1432 Tensorplex Staked TAO  STTAO $481.42
₿0.0092
-1.56 $12.77M
₿226.01
$517.04
₿0.0093
$479.96
₿0.0080
$4.51K
₿3.54
$12.77M
₿226.01
$12.77M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1435 FIO Protocol  FIO $0.01566
₿0.00000066
-1.78 $12.71M
₿481.58
$0.01613
₿0.00000069
$0.01562
₿0.00000065
$3.02M
₿100.74
$15.66M
₿665.36
$12.71M
₿481.58
Dự đoán giá FIO Protocol (fio)
1437 Orby Network USC Stablecoin  USC $0.9987
₿0.000014
-0.05 $12.61M
₿334.67
$1.02
₿0.000014
$0.9948
₿0.000014
$139.47K
₿0.56
$12.61M
₿334.67
$12.61M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1440 SwissCheese  SWCH $0.2943
₿0.000011
-3.10 $12.59M
₿211.92
$0.3057
₿0.000011
$0.2908
₿0.000010
$3.68M
₿8.94
$35.33M
₿1.39K
$12.59M
₿211.92
Dự đoán giá SwissCheese (swch)
1442 MANEKI  MANEKI $0.001418
-4.19 $12.57M
$0.001499
$0.001407
$7.89M
$12.61M
$12.57M
Dự đoán giá MANEKI (maneki)
1445 Bitcoin Gold  BTG $0.7119
₿0.00066
-0.07 $12.47M
₿11.74K
$0.7208
₿0.00069
$0.6836
₿0.00066
$5.32K
₿197.93
$12.47M
₿14.07K
$12.47M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1446 Swarm  BZZ $0.1973
₿0.0000082
2.41 $12.46M
₿524.1
$0.204
₿0.0000082
$0.1925
₿0.0000080
$315.14K
₿15.67
$12.46M
₿524.1
$12.46M
₿524.1
Dự đoán giá Swarm (bzz)
1448 Dione  DIONE $0.001222
₿0.00000026
-8.05 $12.41M
₿2.5K
$0.00134
₿0.00000027
$0.001222
₿0.00000024
$221.21K
₿64.88
$16.43M
₿2.62K
$12.41M
₿2.5K
Dự đoán giá Dione (dione)
1449 DeFiPulse Index  DPI $92.46
₿0.0019
-1.35 $12.38M
₿399.19
$94.53
₿0.0020
$91.66
₿0.0018
$20.96K
₿1.43
$12.38M
₿399.19
$12.38M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1451 EthicHub  ETHIX $0.1741
₿0.0000030
1.18 $12.28M
₿214.89
$0.1748
₿0.0000030
$0.172
₿0.0000029
$808.01
₿0.01
$17.41M
₿304.82
$12.28M
₿214.89
Dự đoán giá EthicHub (ethix)
1453 Sturdy  STRDY $0.5999
₿0.000015
-0.53 $12.24M
₿76.02
$0.6081
₿0.000016
$0.5927
₿0.000015
$2.98M
₿2.05
$60M
₿1.5K
$12.24M
₿76.02
Dự đoán giá Sturdy (strdy)
1456 Taraxa  TARA $0.002255
₿0.00000014
-18.01 $12.2M
₿568.42
$0.00275
₿0.00000014
$0.002152
₿0.00000013
$1.12M
₿8.96
$24.26M
₿1.53K
$12.2M
₿568.42
Dự đoán giá Taraxa (tara)
1461 KONDUX  KNDX $0.02207
₿0.0000011
-2.64 $12.09M
₿620.21
$0.02322
₿0.0000012
$0.02177
₿0.0000011
$32.89K
₿4.69
$20.82M
₿1.08K
$12.09M
₿620.21
Dự đoán giá KONDUX (kndx)
1462 Stader BNBx  BNBX $736.51
₿0.0092
0.44 $12.08M
₿420.61
$742.64
₿0.0092
$726.86
₿0.0089
$1.11K
₿2.47
$0
$12.08M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1463 Foxsy AI  FOXSY $0.01792
-3.91 $12.08M
$0.01881
$0.01792
$880.4K
$35.5M
$12.08M
Dự đoán giá Foxsy AI (foxsy)
1464 CEEK Smart VR Token  CEEK $0.01244
₿0.0000010
-3.21 $12.04M
₿910.32
$0.01291
₿0.0000010
$0.01244
₿0.0000010
$943.13K
₿38.25
$12.44M
₿1.05K
$12.04M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1465 OPEN Ticketing Ecosystem  OPN $0.000524
₿0.000000045
-5.61 $12.01M
₿284.09
$0.0005644
₿0.000000057
$0.0005205
₿0.000000044
$143.68K
₿5.25
$12.01M
₿284.09
$12.01M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1467 Bitrue Coin  BTR $0.03435
₿0.00000088
3.33 $11.92M
₿253.71
$0.03462
₿0.00000089
$0.0328
₿0.00000084
$859.4K
₿159.75
$27.52M
₿705.8
$11.92M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1471 Botto  BOTTO $0.2557
₿0.000017
-1.42 $11.82M
₿767.17
$0.2627
₿0.000019
$0.2546
₿0.000017
$90.73K
₿16.53
$24M
₿1.74K
$11.82M
₿767.17
Dự đoán giá Botto (botto)
1472 ValleyDAO  GROW $0.393
₿0.000021
0.23 $11.81M
₿135.23
$0.4024
₿0.000021
$0.3461
₿0.000018
$48.94K
₿1.01
$11.81M
₿638.19
$11.81M
₿135.23
Dự đoán giá ValleyDAO (grow)
1473 Wrapped STEAMX  WSTEAMX $0.07109
₿0.00000044
0.59 $11.86M
₿295.37
$0.07109
₿0.00000044
$0.07067
₿0.00000042
$652.13
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1474 BFG Token  BFG $0.01768
₿0.00000023
-0.30 $11.83M
₿0
$0.01808
₿0.00000024
$0.01754
₿0.00000023
$37.36K
₿0.55
$58.51M
₿1.2K
$11.83M
₿0
Dự đoán giá BFG Token (bfg)
1475 Polimec  PLMC $0.1874
₿0.0000058
4.37 $11.83M
₿0
$0.1898
₿0.0000059
$0.1739
₿0.0000055
$140.96K
₿1.3
$18.73M
₿581.21
$11.83M
₿0
Dự đoán giá Polimec (plmc)
1478 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.02 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9954
₿0.000014
$0.55
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1479 Comtech Gold  CGO $107.97
₿0.0011
0.47 $11.77M
₿156.14
$108.5
₿0.0011
$106.72
₿0.0010
$1.25M
₿12.27
$11.77M
₿156.14
$11.77M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1480 DexNet  DEXNET $0.02924
₿0.00000063
-1.01 $11.69M
₿0
$0.02961
₿0.00000064
$0.02919
₿0.00000062
$103.1K
₿12.73
$87.62M
₿141.12
$11.69M
₿0
Dự đoán giá DexNet (dexnet)
1481 Goldcoin  GLC $0.0102
₿0.00000013
-12.88 $11.69M
₿150.84
$0.02751
₿0.00000013
$0.007174
₿0.00000012
$804.28
₿0.09
$11.69M
₿9.52
$11.69M
₿150.84
Dự đoán giá Goldcoin (glc)
1482 Vaiot  VAI $0.03071
₿0.0000041
-5.43 $11.67M
₿1.32K
$0.03289
₿0.0000045
$0.0302
₿0.0000041
$441.89K
₿22.35
$12.3M
₿1.65K
$11.67M
₿1.32K
Dự đoán giá Vaiot (vai)
1486 Aura Finance  AURA $0.232
₿0.000010
-0.78 $11.54M
₿487.72
$0.2353
₿0.000011
$0.2298
₿0.000010
$5.28K
₿0.47
$18.67M
₿748.66
$11.54M
₿487.72
Dự đoán giá Aura Finance (aura)
1487 Samoyedcoin  SAMO $0.00242
₿0.00000014
-5.65 $11.49M
₿622.21
$0.002648
₿0.00000015
$0.00239
₿0.00000014
$1.35M
₿16.53
$11.5M
₿706.6
$11.49M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1492 Helium IOT  IOT $0.0004718
₿0.000000018
-5.12 $11.39M
₿458.76
$0.0005067
₿0.000000019
$0.0004686
₿0.000000017
$6.31K
₿0.42
$94.26M
₿3.62K
$11.39M
₿458.76
Dự đoán giá Helium IOT (iot)
1495 f(x) Coin  FX $0.1717
₿0.0000028
-0.80 $11.37M
₿2.03K
$0.1737
₿0.0000030
$0.1709
₿0.0000028
$207.31K
₿39.52
$11.37M
₿2.03K
$11.37M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1496 WazirX  WRX $0.0249
₿0.0000045
-25.43 $11.4M
₿1.91K
$0.03548
₿0.0000045
$0.01894
₿0.0000041
$220.64K
₿0.76
$24.98M
₿4.19K
$11.4M
₿1.91K
Dự đoán giá WazirX (wrx)
1502 Propbase  PROPS $0.02683
₿0.0000028
-3.55 $11.25M
₿995.45
$0.0284
₿0.0000035
$0.02678
₿0.0000028
$2.69M
₿17.69
$32.21M
₿3.47K
$11.25M
₿995.45
Dự đoán giá Propbase (props)
1504 Zcoin  FIRO $0.6453
₿0.000028
-1.79 $11.19M
₿391.22
$0.6585
₿0.000030
$0.6429
₿0.000028
$511.9K
₿61.74
$11.19M
₿617.55
$11.19M
₿391.22
Dự đoán giá Zcoin (firo)
1505 Silo Finance [OLD]  SILO $0.03802
₿0.0000014
-2.22 $11.18M
₿455.88
$0.03918
₿0.0000015
$0.03763
₿0.0000014
$22.71K
₿0.33
$38.02M
₿1.48K
$11.18M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1508 Kleros  PNK $0.01534
₿0.00000043
-0.72 $11.12M
₿316.59
$0.01549
₿0.00000043
$0.01534
₿0.00000041
$139.71K
₿4.52
$12.36M
₿339.52
$11.12M
₿316.59
Dự đoán giá Kleros (pnk)
1510 LinqAI  LNQ $0.04515
₿0.0000024
3.30 $11.08M
₿367.77
$0.04553
₿0.0000026
$0.04322
₿0.0000024
$966.74K
₿4.63
$40.49M
₿2.45K
$11.08M
₿367.77
Dự đoán giá LinqAI (lnq)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây