$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%   •   ETH 9.24%
Dominância

Página de Resultados 54 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.0323
₿0.00000042
-1.04 $0
₿10.87
$0.03312
₿0.00000047
$0.03188
₿0.00000036
$27.67
₿0.12
$1.62M
$0
₿10.87
Previsão de Preço do Primecoin(xpm)
— Web3Shot  W3S $11.96
₿0.000011
31.39 $0
₿29.76
$11.96
₿0.000011
$8.45
₿0.000011
$1.23K
₿0.79
$1.2B
₿1.13K
$0
₿29.76
Previsão de Preço do Web3Shot(w3s)
— Meditoc  MDTI $0.0014
-0.01* $0
$0.0014
$0.0014
$20.04K
$7M
$0
Previsão de Preço do Meditoc(mdti)
— FU Money  FU $0.002665
32.96 $0
$0.002679
$0.001972
$875.75
$1.66M
$0
Previsão de Preço do FU Money(fu)
— Glide Finance  GLIDE $0.01023
₿0.0000014
2.89 $0
₿28.03
$0.01182
₿0.0000014
$0.00992
₿0.0000014
$2.53K
₿0
$511.61K
₿9.85
$0
₿28.03
Previsão de Preço do Glide Finance(glide)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Previsão de Preço do Lucky Roo(roo)
— Vectorspace AI  VAIX $0.03151
₿0.000013
19.07 $0
₿526.14
$0.03264
₿0.000016
$0.0203
₿0.000013
$4.36K
₿3.55
$4.73M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01915
₿0.00000017
$0.0169
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(prl)
— Crodie  CRODIE $0.0002481
₿0.0000000026
-1.23 $0
₿0
$0.0002521
₿0.0000000027
$0.0002432
₿0.0000000024
$250.52
₿0.05
$248.1K
₿2.68
$0
₿0
Previsão de Preço do Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001421
₿0.00000023
-15.80 $0
₿162.66
$0.0001698
₿0.00000024
$0.0001369
₿0.00000023
$10.08K
₿1.31
$710.84K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Previsão de Preço do LONG (ETH)(long)
— Prizm  PZM $0.0008141
₿0.000000010
2.38 $0
₿41.53
$0.0008142
₿0.000000011
$0.0007661
₿0.000000010
$1.17K
₿0.01
$4.89M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— MarhabaDeFi  MRHB $0.004173
₿0.000000011
-1.23 $0
₿0
$0.004248
₿0.000000011
$0.004135
₿0.000000010
$1.34K
₿3.88
$4.17M
₿11.02
$0
₿0
Previsão de Preço do MarhabaDeFi(mrhb)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Lidya(lidya)
— Lyfe Gold  LGOLD $96.64
₿0.00087
5.25 $0
₿0
$95.17
₿0.00087
$89.81
₿0.00082
$3.24K
₿0
$1.93M
₿17.45
$0
₿0
Previsão de Preço do Lyfe Gold(lgold)
— Mechanium  $MECHA $0.00344
₿0.00000075
-1.74 $0
₿0
$0.08337
₿0.00000076
$0.08165
₿0.00000075
$19.96
₿0
$344.02K
₿75.26
$0
₿0
Previsão de Preço do Mechanium($mecha)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsão de Preço do Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003845
₿0.000000035
$0.003312
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Previsão de Preço do Mechaverse(mc)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Lydia Finance  LYD $0.0001525
₿0.0000000084
-0.42 $0
₿0
$0.0001557
₿0.0000000085
$0.0001506
₿0.0000000082
$892.32
₿0.02
$92.73K
$0
₿0
Previsão de Preço do Lydia Finance(lyd)
— Meridian MST  MST $0.08597
₿0.0000022
1.12 $0
₿18.39
$0.08833
₿0.0000023
$0.08335
₿0.0000022
$247.44
₿0.01
$859.73K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— MAGA Coin ETH  MAGA $0.0001528
₿0.0000000041
0.48 $0
₿0
$0.0004515
₿0.0000000041
$0.0004468
₿0.0000000041
$407.7
₿0.03
$152.87K
₿4.15
$0
₿0
Previsão de Preço do MAGA Coin ETH(maga)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do All Your Base(yobase)
— IOI Token  IOI $0.0004
₿0.00000066
-6.99 $0
₿24.56
$0.07845
₿0.00000072
$0.0691
₿0.00000063
$0.36
₿1.31
$15K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Previsão de Preço do LP-sCurve(scurve)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.4019
₿0.000021
-0.11 $0
₿48.01
$2.36
₿0.000021
$2.35
₿0.000021
$1K
₿0
$4.02M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.002
₿0.0000014
0.01* $0
₿58.08
$0.002
₿0.0000014
$0.002
₿0.0000014
$0.03
₿1.92
$592.02K
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Mdex (BSC)  MDX $0.00172
₿0.0000010
-0.91 $0
₿0
$0.001798
₿0.0000011
$0.001709
₿0.0000010
$3.27K
₿44.36
$583.35K
₿361.18
$0
₿0
Previsão de Preço do Mdex (BSC)(mdx)
— Verum Coin  VERUM $2,315.91
0.25 $0
$2,317.12
$2,308.17
$274.85
$19.23B
$0
Previsão de Preço do Verum Coin(verum)
— Memes Street  MEMES $0.0000001623
₿0.0000000000095
1.62 $0
₿0
$0.000000165
₿0.000000000010
$0.0000001559
₿0.0000000000096
$653.03
₿0.05
$112K
₿6.63
$0
₿0
Previsão de Preço do Memes Street(memes)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Medicle  MDI $0.0000313
₿0.0000056
-0.24 $0
₿0
$0.00003169
₿0.0000058
$0.000031
₿0.0000053
$52.29K
₿4.98
$31.33K
$0
₿0
Previsão de Preço do Medicle(mdi)
— Aventis AI  AAI $0.1145
0.72 $0
$0.1145
$0.1137
$5.26
$114.59M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $9,038.81
₿0.070
-6.26 $0
₿1.9K
$9,642.58
₿0.071
$8,753.05
₿0.069
$17.09M
₿39.03
$905.55M
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lyptus Token  LYPTUS $0.001935
₿0.000000027
0.71 $0
₿0
$0.001939
₿0.000000027
$0.001917
₿0.000000026
$5.52
₿0
$6K
₿0.08
$0
₿0
Previsão de Preço do Lyptus Token(lyptus)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.8821
₿0.0000081
$0.7953
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Previsão de Preço do MEFLEX(mef)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dracarys Token(dra)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Previsão de Preço do Martik(mtk)
— MEGALODON  MEGA $0.0001367
₿0.00000016
-2.05 $0
₿0
$0.01798
₿0.00000016
$0.01751
₿0.00000016
$129.92
₿0
$1.37K
₿1.62
$0
₿0
Previsão de Preço do MEGALODON(mega)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$37.28
₿0.00034
$17
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Previsão de Preço do Lyte Finance(lyte)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— lower  LOWER $0.0000237
3.06 $0
$0.00002462
$0.00002265
$544.98
$23.74K
$0
Previsão de Preço do lower(lower)
— LollyBomb  BOMB $0.00009437
-0.92 $0
$0.00009527
$0.00009433
$88.46K
$943.71K
$0
Previsão de Preço do LollyBomb(bomb)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Previsão de Preço do Map Protocol Staked MAPO(stmapo)
— Love Moli  MOLI $0.05274
-1.55 $0
$0.05387
$0.05187
$1.88K
$1.11M
$0
Previsão de Preço do Love Moli(moli)
— Perpy Finance  PRY $0.0008406
₿0.000000062
8.25 $0
₿29.16
$0.0008439
₿0.000000063
$0.0007471
₿0.000000060
$73.08
₿1.2
$299.26K
₿61.49
$0
₿29.16
Previsão de Preço do Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Brett's cat(balt)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.7747
₿0.0000071
$0.6586
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Previsão de Preço do Lyve Finance(lyve)
— Kitsumon  $KMC $0.000005679
₿0.00000000023
2.42 $0
₿8.28
$0.00003298
₿0.00000000030
$0.00002495
₿0.00000000022
$210.39
₿0
$421.98K
₿17.54
$0
₿8.28
Previsão de Preço do Kitsumon($kmc)
— Router Protocol  ROUTE $0.3838
₿0.000050
2.19 $0
₿764.26
$0.3874
₿0.000050
$0.3735
₿0.000046
$875.14
₿21.77
$7.68M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— MEEB Vault (NFTX)  MEEB $2,227.43
₿0.033
0.28 $0
₿0
$2,259.86
₿0.034
$2,155.85
₿0.033
$4.26K
₿0.07
$525.67K
₿7.1
$0
₿0
Previsão de Preço do MEEB Vault (NFTX)(meeb)
— YES Money  YES $3.66
₿0.000063
2.94 $0
₿925.99
$3.75
₿0.000064
$3.53
₿0.000062
$3.92
₿11.88
$76.96M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.005129
₿0.0000053
-1.83 $0
₿0
$0.005289
₿0.0000055
$0.005052
₿0.0000044
$185.85K
₿44.34
$1.07M
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Margaritis  MARGA $0.5138
₿0.000055
4.59 $0
₿0
$0.5336
₿0.000056
$0.4429
₿0.000052
$6.39K
₿0.03
$4M
₿427.82
$0
₿0
Previsão de Preço do Margaritis(marga)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.56
₿0.000014
$1.44
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Previsão de Preço do LxLy Bridged DAI (Astar zkEVM)(dai)
— MarketRaker AI  RAKER $0.01093
₿0.00000070
1.26 $0
₿0
$0.08394
₿0.00000077
$0.07428
₿0.00000068
$109.4
₿0.02
$116.12K
₿7.5
$0
₿0
Previsão de Preço do MarketRaker AI(raker)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003845
₿0.000000035
$0.001085
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Previsão de Preço do Freicoin(frc)
— Planet Mojo  MOJO $0.002284
0.13 $0
$0.002291
$0.002253
$216.23K
$2.28M
$0
Previsão de Preço do Planet Mojo(mojo)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Locust Pocus(cicada)
— Solend  SLND $0.3063
₿0.000019
-13.78 $0
₿724.83
$0.3564
₿0.000020
$0.3071
₿0.000018
$10.98K
₿0.69
$30.63M
₿1.89K
$0
₿724.83
Previsão de Preço do Solend(slnd)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Cleopatra(cleo)
— FutureStarter  FS $0.000009039
₿0.000000021
-8.42 $0
₿1.48
$0.00001135
₿0.000000026
$0.00000882
₿0.000000021
$368.71
₿0.02
$9.04K
₿22.14
$0
₿1.48
Previsão de Preço do FutureStarter(fs)
— Memes Street AI  MST $0.000000009669
₿0.00000000000017
0.55 $0
₿0
$0.00000001913
₿0.00000000000017
$0.00000001829
₿0.00000000000016
$3.35
₿0
$966.91K
₿17.18
$0
₿0
Previsão de Preço do Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Cleopatra(cleo)
— NoLimitCoin  NLC $0.001734
₿0.0000000052
-1.53 $0
₿1.29
$0.001786
₿0.0000000052
$0.001698
₿0.0000000051
$4.63K
₿0
$1.55M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— LP renBTC Curve  RENBTCCURVE $111,348
₿1.024
-0.47 $0
₿0
$111,829
₿1.024
$109,801
₿1.024
$0
₿0
$8.22M
₿117.39
$0
₿0
Previsão de Preço do LP renBTC Curve(renbtccurve)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001127
₿0.0000000010
$0.0001096
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsão de Preço do Tethereum [OLD](t99)
— Long 龙  LONG $0.0001084
₿0.0000000062
-1.36 $0
₿0
$0.0001099
₿0.0000000065
$0.0001065
₿0.0000000062
$2.55
₿0
$10.88K
$0
₿0
Previsão de Preço do Long 龙(long)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.008601
₿0.0000094
6.76 $0
₿0
$1.11
₿0.000010
$0.8832
₿0.0000081
$1.02
₿0.64
$8.6M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— Marksman  MARKS $0.07818
₿0.0000080
-1.85 $0
₿0
$0.8929
₿0.0000082
$0.8701
₿0.0000080
$203.81
₿0.02
$78.19K
$0
₿0
Previsão de Preço do Marksman(marks)
— El Hippo  HIPP $0.00000001878
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.51M
₿133.73
$0
₿0
Previsão de Preço do El Hippo(hipp)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$512.87K
₿13.96
$184.63M
₿2.68K
$0
₿0
Previsão de Preço do LP 3pool Curve(3crv)
— Mines of Dalarnia  DAR $0.0422
₿0.0000033
1.61 $0
₿1.84K
$0.04275
₿0.0000035
$0.04
₿0.0000032
$10.5K
₿249.4
$33.76M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— MariCoin  MCOIN $0.001274
-0.10 $0
$0.00129
$0.001271
$40.04
$12.74M
$0
Previsão de Preço do MariCoin(mcoin)
— MarsColony  CLNY $0.00008914
₿0.0000000027
-6.42 $0
₿0
$0.0003258
₿0.0000000030
$0.0002976
₿0.0000000027
$0.37
₿0
$7.35
₿0
$0
₿0
Previsão de Preço do MarsColony(clny)
— Mecha Morphing  MAPE $0.002015
₿0.000000085
-0.03 $0
₿0
$0.002026
₿0.000000085
$0.002011
₿0.000000080
$111.94K
₿0.86
$201.53K
$0
₿0
Previsão de Preço do Mecha Morphing(mape)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1594
₿0.0000014
$0.1594
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Previsão de Preço do Lucky7(7)
— Klaytn  KLAY $0.1143
₿0.0000034
0.34 $0
₿12.52K
$0.1156
₿0.0000035
$0.1121
₿0.0000034
$300.98K
₿250.78
$689.57M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
— Opal  GEM $0.0416
₿0.0000015
-0.15 $0
₿10.37
$0.167
₿0.0000015
$0.1649
₿0.0000015
$306
₿0.01
$2.08M
₿76.57
$0
₿10.37
Previsão de Preço do Opal(gem)
— INSPAD  INSP $0.00000352
0 $0
$0
$0
$2.53
$35.23K
$0
Previsão de Preço do INSPAD(insp)
— LoungeM  LZM $0.01315
₿0.00000080
6.73 $0
₿52.11
$0.01335
₿0.00000089
$0.01232
₿0.00000073
$8.83K
₿0.06
$13.16M
₿803.85
$0
₿52.11
Previsão de Preço do LoungeM(lzm)
— Lynx  LYNX $0.00002076
₿0.00000000084
0 $0
₿0
$0.00002076
$0.00002076
$0.25
₿0
$1.91M
₿77.71
$0
₿0
Previsão de Preço do Lynx(lynx)
— Dot Dot Finance  DDD $0.00006328
₿0.0000000090
0.24 $0
₿1.07
$0.00006362
₿0.0000000090
$0.00006276
₿0.0000000088
$29.73
₿0
$88.26K
₿11.14
$0
₿1.07
Previsão de Preço do Dot Dot Finance(ddd)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Previsão de Preço do MARKETVIZ(viz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.