Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.27B
Volume total
BTC 61.22%   •   ETH 7.10%
Dominância

Página de Resultados 54 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Medicinal Pork  MORK $0.0006304
₿0.000000020
0 $0
₿0
$0
$0
$414.29
₿0
$63.05K
₿2.07
$0
₿0
Previsão de Preço do Medicinal Pork(mork)
— Marmara Credit Loops  MCL $0.01217
₿0.00000044
3.30 $0
₿0
$0.0161
₿0.00000052
$0.01097
₿0.00000039
$1.44K
₿0.09
$0
$0
₿0
Previsão de Preço do Marmara Credit Loops(mcl)
— Templar DAO  TEM $2.2
₿0.000030
-0.29 $0
₿24.21
$2.22
₿0.000030
$2.18
₿0.000029
$59.53
₿0
$1.17M
₿16.25
$0
₿24.21
Previsão de Preço do Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.02843
₿0.00000042
-1.63 $0
₿10.87
$0.02921
₿0.00000047
$0.02818
₿0.00000036
$736.51
₿0.12
$1.43M
$0
₿10.87
Previsão de Preço do Primecoin(xpm)
— Meditoc  MDTI $0.001608
0 $0
$0
$0
$5.29
$8.04M
$0
Previsão de Preço do Meditoc(mdti)
— FU Money  FU $0.001508
5.49 $0
$0.001673
$0.001426
$446.08
$937K
$0
Previsão de Preço do FU Money(fu)
— Glide Finance  GLIDE $0.007719
₿0.0000014
-6.30 $0
₿28.03
$0.008302
₿0.0000014
$0.007696
₿0.0000014
$58.17
₿0
$387.92K
₿9.85
$0
₿28.03
Previsão de Preço do Glide Finance(glide)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Previsão de Preço do Lucky Roo(roo)
— Vectorspace AI  VAIX $0.03451
₿0.000013
27.17 $0
₿526.14
$0.03583
₿0.000016
$0.02705
₿0.000013
$1.13K
₿3.55
$5.18M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.0001073
₿0.00000023
11.87 $0
₿162.66
$0.0001103
₿0.00000024
$0.00009445
₿0.00000023
$2.71K
₿1.31
$536.57K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Previsão de Preço do LONG (ETH)(long)
— Prizm  PZM $0.0007592
₿0.000000010
-5.82 $0
₿41.53
$0.0008221
₿0.000000011
$0.0007501
₿0.000000010
$1.03K
₿0.01
$4.56M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— MarhabaDeFi  MRHB $0.004166
₿0.000000011
0.44 $0
₿0
$0.004212
₿0.000000011
$0.004133
₿0.000000010
$464.91
₿3.88
$4.17M
₿11.02
$0
₿0
Previsão de Preço do MarhabaDeFi(mrhb)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Lidya(lidya)
— Lyfe Gold  LGOLD $88.82
₿0.00087
0.40 $0
₿0
$91.78
₿0.00087
$85.91
₿0.00082
$1.99K
₿0
$1.78M
₿17.45
$0
₿0
Previsão de Preço do Lyfe Gold(lgold)
— Mechanium  $MECHA $0.003612
₿0.00000075
-1.74 $0
₿0
$0.07293
₿0.00000076
$0.07143
₿0.00000075
$156.15
₿0
$361.21K
₿75.26
$0
₿0
Previsão de Preço do Mechanium($mecha)
— Genesis  GEN $0.00001039
0 $0
$0
$0
$97.48
$8.02K
$0
Previsão de Preço do Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003364
₿0.000000035
$0.002897
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Previsão de Preço do Mechaverse(mc)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Lydia Finance  LYD $0.0001549
₿0.0000000084
-0.17 $0
₿0
$0.0001573
₿0.0000000085
$0.0001539
₿0.0000000082
$372.19
₿0.02
$93.47K
$0
₿0
Previsão de Preço do Lydia Finance(lyd)
— Meridian MST  MST $0.07136
₿0.0000022
-5.46 $0
₿18.39
$0.07759
₿0.0000023
$0.07002
₿0.0000022
$1.98K
₿0.01
$713.65K
₿18.39
$0
₿18.39
Previsão de Preço do Meridian MST(mst)
— MAGA Coin ETH  MAGA $0.00008056
₿0.0000000041
0.48 $0
₿0
$0.000395
₿0.0000000041
$0.0003908
₿0.0000000041
$576
₿0.03
$80.57K
₿4.15
$0
₿0
Previsão de Preço do MAGA Coin ETH(maga)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do All Your Base(yobase)
— IOI Token  IOI $0.0008668
₿0.00000066
-0.24 $0
₿24.56
$0.0008689
₿0.00000072
$0.0008614
₿0.00000063
$30.13
₿1.31
$32.51K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Power(pwr)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
Previsão de Preço do LP-sCurve(scurve)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.07
₿0.000021
$2.05
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1404
₿0.0000014
$0.1338
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Mdex (BSC)  MDX $0.001817
₿0.0000010
0.15 $0
₿0
$0.001857
₿0.0000011
$0.001799
₿0.0000010
$2.33K
₿44.36
$613.8K
₿361.18
$0
₿0
Previsão de Preço do Mdex (BSC)(mdx)
— Verum Coin  VERUM $1,694
4.37 $0
$1,694.69
$1,620.41
$539.87
$13.54B
$0
Previsão de Preço do Verum Coin(verum)
— Memes Street  MEMES $0.0000001004
₿0.0000000000095
-3.23 $0
₿0
$0.0000001055
₿0.000000000010
$0.00000009961
₿0.0000000000096
$743.61
₿0.05
$69.31K
₿6.63
$0
₿0
Previsão de Preço do Memes Street(memes)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Neurashi  NEI $0.002395
₿0.00000019
4.00 $0
₿12.31
$0.002424
₿0.00000019
$0.00229
₿0.00000018
$154.11K
₿36.23
$2.4M
₿8.78K
$0
₿12.31
Previsão de Preço do Neurashi(nei)
— Medicle  MDI $0.00004168
₿0.0000056
-0.96 $0
₿0
$0.00004478
₿0.0000058
$0.00003956
₿0.0000053
$13.88K
₿4.98
$41.68K
$0
₿0
Previsão de Preço do Medicle(mdi)
— Aventis AI  AAI $0.2646
-1.49 $0
$0.269
$0.2642
$4.44
$264.64M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $19,861.86
₿0.070
0.14 $0
₿1.9K
$19,925.47
₿0.071
$19,723.68
₿0.069
$26.5M
₿39.03
$1.99B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lyptus Token  LYPTUS $0.001864
₿0.000000027
-0.05 $0
₿0
$0.00188
₿0.000000027
$0.001855
₿0.000000026
$10.08
₿0
$5.81K
₿0.08
$0
₿0
Previsão de Preço do Lyptus Token(lyptus)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.7717
₿0.0000081
$0.6957
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Previsão de Preço do MEFLEX(mef)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dracarys Token(dra)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Previsão de Preço do Martik(mtk)
— MEGALODON  MEGA $0.00009087
₿0.00000016
-2.05 $0
₿0
$0.01573
₿0.00000016
$0.01532
₿0.00000016
$71.83
₿0
$908.72
₿1.62
$0
₿0
Previsão de Preço do MEGALODON(mega)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$32.61
₿0.00034
$14.87
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Previsão de Preço do Lyte Finance(lyte)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— lower  LOWER $0.00002103
4.51 $0
$0.00002142
$0.00001981
$409.18
$21.06K
$0
Previsão de Preço do lower(lower)
— LollyBomb  BOMB $0.00008098
1.12 $0
$0.00008247
$0.00007998
$16.41K
$809.93K
$0
Previsão de Preço do LollyBomb(bomb)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Previsão de Preço do Map Protocol Staked MAPO(stmapo)
— Love Moli  MOLI $0.0414
-5.16 $0
$0.04466
$0.04137
$4.88K
$869.51K
$0
Previsão de Preço do Love Moli(moli)
— Perpy Finance  PRY $0.00067
₿0.000000062
0.71 $0
₿29.16
$0.006025
₿0.000000063
$0.005777
₿0.000000060
$5.02
₿1.2
$238.7K
₿61.49
$0
₿29.16
Previsão de Preço do Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Brett's cat(balt)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.6777
₿0.0000071
$0.5761
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Previsão de Preço do Lyve Finance(lyve)
— Kitsumon  $KMC $0.0000034
₿0.00000000023
2.42 $0
₿8.28
$0.00002885
₿0.00000000030
$0.00002183
₿0.00000000022
$0.41
₿0
$252.49K
₿17.54
$0
₿8.28
Previsão de Preço do Kitsumon($kmc)
— Router Protocol  ROUTE $0.3487
₿0.000050
-0.52 $0
₿764.26
$0.3594
₿0.000050
$0.3487
₿0.000046
$408.76
₿21.77
$6.97M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— MEEB Vault (NFTX)  MEEB $1,118.4
₿0.033
2.70 $0
₿0
$1,130.21
₿0.034
$1,086.8
₿0.033
$1.15K
₿0.07
$283.01K
₿7.1
$0
₿0
Previsão de Preço do MEEB Vault (NFTX)(meeb)
— YES Money  YES $2.43
₿0.000063
3.44 $0
₿925.99
$2.47
₿0.000064
$2.34
₿0.000062
$109.68
₿11.88
$50.97M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.005034
₿0.0000053
-0.09 $0
₿0
$0.005299
₿0.0000055
$0.004978
₿0.0000044
$174.62K
₿44.34
$1.06M
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Margaritis  MARGA $0.616
₿0.000055
-0.05 $0
₿0
$0.7201
₿0.000056
$0.6134
₿0.000052
$33.09
₿0.03
$4.78M
₿427.82
$0
₿0
Previsão de Preço do Margaritis(marga)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.37
₿0.000014
$1.26
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Previsão de Preço do LxLy Bridged DAI (Astar zkEVM)(dai)
— MarketRaker AI  RAKER $0.01264
₿0.00000070
1.26 $0
₿0
$0.07343
₿0.00000077
$0.06498
₿0.00000068
$10.86
₿0.02
$134.18K
₿7.5
$0
₿0
Previsão de Preço do MarketRaker AI(raker)
— Freicoin  FRC $0.0114
₿0.000000010
0.59 $0
₿1.14
$0.01141
₿0.000000035
$0.01133
₿0.000000010
$15.36
₿0
$1.14M
₿1
$0
₿1.14
Previsão de Preço do Freicoin(frc)
— Planet Mojo  MOJO $0.002511
-0.77 $0
$0.002539
$0.002507
$84.37K
$2.51M
$0
Previsão de Preço do Planet Mojo(mojo)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Locust Pocus(cicada)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Cleopatra(cleo)
— FutureStarter  FS $0.0001767
₿0.000000021
2.18 $0
₿1.48
$0.0001776
₿0.000000026
$0.0001712
₿0.000000021
$305.82
₿0.02
$176.77K
₿22.14
$0
₿1.48
Previsão de Preço do FutureStarter(fs)
— Memes Street AI  MST $0.000000008268
₿0.00000000000017
0.55 $0
₿0
$0.00000001674
₿0.00000000000017
$0.000000016
₿0.00000000000016
$8.95
₿0
$826.9K
₿17.18
$0
₿0
Previsão de Preço do Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Cleopatra(cleo)
— NoLimitCoin  NLC $0.002527
₿0.0000000052
-2.87 $0
₿1.29
$0.002625
₿0.0000000052
$0.002526
₿0.0000000051
$2.06K
₿0
$2.26M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— LP renBTC Curve  RENBTCCURVE $97,252
₿1.024
0.35 $0
₿0
$97,868
₿1.024
$96,634
₿1.024
$0
₿0
$7.18M
₿117.39
$0
₿0
Previsão de Preço do LP renBTC Curve(renbtccurve)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009862
₿0.0000000010
$0.00009596
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Previsão de Preço do Tethereum [OLD](t99)
— Long 龙  LONG $0.0000965
₿0.0000000062
-1.67 $0
₿0
$0.0006191
₿0.0000000065
$0.0005905
₿0.0000000062
$4.52
₿0
$9.64K
$0
₿0
Previsão de Preço do Long 龙(long)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.00899
₿0.0000094
1.16 $0
₿0
$0.01191
₿0.000010
$0.008715
₿0.0000081
$11.49
₿0.64
$9M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— Marksman  MARKS $0.057
₿0.0000080
-1.85 $0
₿0
$0.7811
₿0.0000082
$0.7612
₿0.0000080
$276.13
₿0.02
$57K
$0
₿0
Previsão de Preço do Marksman(marks)
— El Hippo  HIPP $0.00000001643
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.69M
₿133.73
$0
₿0
Previsão de Preço do El Hippo(hipp)
— DeHub  DHB $0.0004996
₿0.000000025
4.98 $0
₿83.48
$0.0005005
₿0.000000028
$0.0004624
₿0.000000024
$3.87K
₿0.08
$2.35M
₿203.37
$0
₿83.48
Previsão de Preço do DeHub(dhb)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$649.38K
₿13.96
$176.21M
₿2.68K
$0
₿0
Previsão de Preço do LP 3pool Curve(3crv)
— Mines of Dalarnia  DAR $0.09293
₿0.0000033
1.11 $0
₿1.84K
$0.0949
₿0.0000035
$0.08923
₿0.0000032
$30.12K
₿249.4
$74.35M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— MariCoin  MCOIN $0.001498
0.42 $0
$0.001503
$0.001481
$6.37
$14.99M
$0
Previsão de Preço do MariCoin(mcoin)
— MarsColony  CLNY $0.00009063
₿0.0000000027
-0.21 $0
₿0
$0.00009733
₿0.0000000030
$0.00008445
₿0.0000000027
$0.67
₿0
$7.47
₿0
$0
₿0
Previsão de Preço do MarsColony(clny)
— Mecha Morphing  MAPE $0.002011
₿0.000000085
0.28 $0
₿0
$0.002016
₿0.000000085
$0.002003
₿0.000000080
$31.3K
₿0.86
$201.14K
$0
₿0
Previsão de Preço do Mecha Morphing(mape)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1395
₿0.0000014
$0.1395
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Previsão de Preço do Lucky7(7)
— Klaytn  KLAY $0.1178
₿0.0000034
3.40 $0
₿12.52K
$0.1199
₿0.0000035
$0.114
₿0.0000034
$357.04K
₿250.78
$708.09M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
— INSPAD  INSP $0.00000277
0 $0
$0
$0
$48.83
$27.75K
$0
Previsão de Preço do INSPAD(insp)
— LoungeM  LZM $0.008099
₿0.00000080
-0.53 $0
₿52.11
$0.008169
₿0.00000089
$0.007637
₿0.00000073
$1.21K
₿0.06
$8.1M
₿803.85
$0
₿52.11
Previsão de Preço do LoungeM(lzm)
— Lynx  LYNX $0.00003716
₿0.00000000084
11.34 $0
₿0
$0.00003751
$0.0000333
$134.87
₿0
$3.42M
₿77.71
$0
₿0
Previsão de Preço do Lynx(lynx)
— Dot Dot Finance  DDD $0.00005258
₿0.0000000090
-1.29 $0
₿1.07
$0.00005365
₿0.0000000090
$0.00005254
₿0.0000000088
$21.61
₿0
$73.34K
₿11.14
$0
₿1.07
Previsão de Preço do Dot Dot Finance(ddd)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Previsão de Preço do MARKETVIZ(viz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.