54 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.0327 ₿0.00000042	1.07	$0 ₿10.87	$0.03323 ₿0.00000047	$0.03212 ₿0.00000036	$37.58 ₿0.12	$1.64M	$0 ₿10.87
—	Meditoc MDTI	$0.0015	15.38	$0	$0.0015	$0.0013	$23.07K	$7.5M	$0
—	FU Money FU	$0.002066	-1.15	$0	$0.00209	$0.001972	$6.09	$1.28M	$0
—	Glide Finance GLIDE	$0.008602 ₿0.0000014	-2.50	$0 ₿28.03	$0.008921 ₿0.0000014	$0.008334 ₿0.0000014	$196.04 ₿0	$429.84K ₿9.85	$0 ₿28.03
—	Lucky Roo ROO	$0.00000002263 ₿0.00000000000068	0	$0 ₿0	$0	$0	$36.6 ₿0.03	$226.33K ₿6.89	$0 ₿0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01883 ₿0.00000017	$0.01661 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000114 ₿0.00000023	-0.54	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001109 ₿0.00000023	$4.35K ₿1.31	$570.15K ₿1.18K	$0 ₿162.66
—	LONG (ETH) LONG	$2.44	0	$0	$0	$0	$12.15	$24.4K	$0
—	Prizm PZM	$0.0007221 ₿0.000000010	3.14	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0007001 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	MarhabaDeFi MRHB	$0.004298 ₿0.000000011	-4.68	$0 ₿0	$0.004515 ₿0.000000011	$0.004256 ₿0.000000010	$4.15K ₿3.88	$4.3M ₿11.02	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lyfe Gold LGOLD	$96.64 ₿0.00087	5.25	$0 ₿0	$93.56 ₿0.00087	$88.29 ₿0.00082	$3.24K ₿0	$1.93M ₿17.45	$0 ₿0
—	Mechanium $MECHA	$0.003488 ₿0.00000075	-1.74	$0 ₿0	$0.08196 ₿0.00000076	$0.08027 ₿0.00000075	$3.55 ₿0	$348.81K ₿75.26	$0 ₿0
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Mechaverse MC	$0.0137 ₿0.000000035	13.96	$0 ₿0	$0.00378 ₿0.000000035	$0.003256 ₿0.000000030	$10.75M ₿1.72	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lydia Finance LYD	$0.0001587 ₿0.0000000084	0.52	$0 ₿0	$0.0001595 ₿0.0000000085	$0.0001547 ₿0.0000000082	$397.02 ₿0.02	$96.27K	$0 ₿0
—	Meridian MST MST	$0.088 ₿0.0000022	5.66	$0 ₿18.39	$0.08814 ₿0.0000023	$0.08212 ₿0.0000022	$558.05 ₿0.01	$879.75K ₿18.39	$0 ₿18.39
—	MAGA Coin ETH MAGA	$0.0001594 ₿0.0000000041	1.81	$0 ₿0	$0.0001598 ₿0.0000000041	$0.0001556 ₿0.0000000041	$51.15 ₿0.03	$159.48K ₿4.15	$0 ₿0
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IOI Token IOI	$0.0008611 ₿0.00000066	0.88	$0 ₿24.56	$0.0008601 ₿0.00000072	$0.0007771 ₿0.00000063	$22.76 ₿1.31	$32.29K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4099 ₿0.000021	0.71	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.74K ₿0	$4.1M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01493 ₿0.0000014	0.01	$0 ₿58.08	$0.01493 ₿0.0000014	$0.01493 ₿0.0000014	$0 ₿1.92	$4.42M ₿423.16	$0 ₿58.08
—	Mdex (BSC) MDX	$0.001939 ₿0.0000010	6.15	$0 ₿0	$0.001955 ₿0.0000011	$0.001819 ₿0.0000010	$4.12K ₿44.36	$657.01K ₿361.18	$0 ₿0
—	Verum Coin VERUM	$2,199.32	4.72	$0	$2,204.48	$2,092.28	$252.85	$18.07B	$0
—	Memes Street MEMES	$0.0000001615 ₿0.0000000000095	-1.82	$0 ₿0	$0.0000001664 ₿0.000000000010	$0.0000001571 ₿0.0000000000096	$129.38 ₿0.05	$111.63K ₿6.63	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004249 ₿0.00000019	1.83	$0 ₿12.31	$0.004358 ₿0.00000019	$0.0025 ₿0.00000018	$718.86K ₿36.23	$4.25M ₿8.78K	$0 ₿12.31
—	Medicle MDI	$0.00003159 ₿0.0000056	-6.07	$0 ₿0	$0.00003478 ₿0.0000058	$0.00002939 ₿0.0000053	$21.1K ₿4.98	$31.59K	$0 ₿0
—	Aventis AI AAI	$0.1156	-3.96	$0	$0.1204	$0.1104	$16.12	$115.7M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,112.27 ₿0.070	-0.61	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$25.24M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lyptus Token LYPTUS	$0.001901 ₿0.000000027	-0.59	$0 ₿0	$0.001916 ₿0.000000027	$0.001884 ₿0.000000026	$14.32 ₿0	$5.93K ₿0.08	$0 ₿0
—	MEFLEX MEF	$0.02594 ₿0.0000074	-5.85	$0 ₿0	$0.8672 ₿0.0000081	$0.7818 ₿0.0000073	$0.24 ₿1.16	$25.94M ₿7.46K	$0 ₿0
—	Dracarys Token DRA	$0	0	$0	$0	$0	$0	$0	$0
—	Martik MTK	$0.0005296 ₿0.00020	0	$0 ₿0	$0	$0	$12.19K ₿0.02	$3.08 ₿1.2	$0 ₿0
—	MEGALODON MEGA	$0.00009794 ₿0.00000016	-2.05	$0 ₿0	$0.01768 ₿0.00000016	$0.01721 ₿0.00000016	$111.23 ₿0	$979.36 ₿1.62	$0 ₿0
—	Lyte Finance LYTE	$0.3154 ₿0.00015	-54.39	$0 ₿0	$36.65 ₿0.00034	$16.72 ₿0.00015	$0 ₿0.37	$3.15K ₿1.57	$0 ₿0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	lower LOWER	$0.000025	-3.47	$0	$0.00002657	$0.00002468	$983.63	$25K	$0
—	LollyBomb BOMB	$0.00009846	1.60	$0	$0.0001017	$0.00009686	$26.18K	$984.48K	$0
—	Map Protocol Staked MAPO STMAPO	$0.006226	0	$0	$0	$0	$1.23	$5.32M	$0
—	Love Moli MOLI	$0.05095	0.01*	$0	$0.05108	$0.05021	$65.33	$1.07M	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	-1.17	$0 ₿29.16	$0.0007829 ₿0.000000063	$0.0007655 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Brett's cat BALT	$0	0	$0	$0	$0	$0	$0	$0
—	Lyve Finance LYVE	$0.06329 ₿0.0000061	-5.06	$0 ₿0	$0.7616 ₿0.0000071	$0.6474 ₿0.0000060	$38.68K ₿0.9	$253.19K ₿24.44	$0 ₿0
—	Kitsumon $KMC	$0.000005769 ₿0.00000000023	2.42	$0 ₿8.28	$0.00003243 ₿0.00000000030	$0.00002453 ₿0.00000000022	$1.16 ₿0	$428.25K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3923 ₿0.000050	0.37	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$846.4 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	MEEB Vault (NFTX) MEEB	$2,174.13 ₿0.033	-0.85	$0 ₿0	$2,200.55 ₿0.034	$2,115.91 ₿0.033	$724.54 ₿0.07	$502.23K ₿7.1	$0 ₿0
—	YES Money YES	$3.43 ₿0.000063	-3.02	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$34.62K ₿11.88	$72M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005287 ₿0.0000053	1.22	$0 ₿0	$0.005511 ₿0.0000055	$0.005153 ₿0.0000044	$101.5K ₿44.34	$1.11M ₿1.13K	$0 ₿0
—	Margaritis MARGA	$0.5841 ₿0.000055	0.70	$0 ₿0	$0.5994 ₿0.000056	$0.5663 ₿0.000052	$268.92 ₿0.03	$4.54M ₿427.82	$0 ₿0
—	LxLy Bridged DAI (Astar zkEVM) DAI	$0.9301 ₿0.000014	8.49	$0 ₿0	$1.54 ₿0.000014	$1.41 ₿0.000013	$10.23 ₿0.02	$10.19K ₿0.16	$0 ₿0
—	MarketRaker AI RAKER	$0.01067 ₿0.00000070	3.92	$0 ₿0	$0.01071 ₿0.00000077	$0.01027 ₿0.00000068	$346.87 ₿0.02	$113.33K ₿7.5	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.00378 ₿0.000000035	$0.001066 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002439	-0.18	$0	$0.002474	$0.00243	$95.12K	$2.44M	$0
—	Locust Pocus CICADA	$0	0	$0	$0	$0	$0	$0	$0
—	Solend SLND	$0.2906 ₿0.000019	-0.80	$0 ₿724.83	$0.3329 ₿0.000020	$0.2822 ₿0.000018	$5.41K ₿0.69	$29.07M ₿1.89K	$0 ₿724.83
—	Cleopatra CLEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FutureStarter FS	$0.0001173 ₿0.000000021	-1.57	$0 ₿1.48	$0.0001207 ₿0.000000026	$0.0001146 ₿0.000000021	$18.39 ₿0.02	$117.44K ₿22.14	$0 ₿1.48
—	Memes Street AI MST	$0.000000009257 ₿0.00000000000017	0.55	$0 ₿0	$0.00000001881 ₿0.00000000000017	$0.00000001798 ₿0.00000000000016	$2.51 ₿0	$925.77K ₿17.18	$0 ₿0
—	Cleopatra CLEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NoLimitCoin NLC	$0.001867 ₿0.0000000052	-1.25	$0 ₿1.29	$0.001913 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.49K ₿0	$1.68M	$0 ₿1.29
—	LP renBTC Curve RENBTCCURVE	$109,494 ₿1.024	1.06	$0 ₿0	$109,871 ₿1.024	$106,943 ₿1.024	$0 ₿0	$8.1M ₿117.39	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001108 ₿0.0000000010	$0.0001078 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Long 龙 LONG	$0.0001098 ₿0.0000000062	-1.67	$0 ₿0	$0.0006957 ₿0.0000000065	$0.0006635 ₿0.0000000062	$45.09 ₿0	$10.97K	$0 ₿0
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.09 ₿0.000010	$0.8682 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	Marksman MARKS	$0.07818 ₿0.0000080	-1.85	$0 ₿0	$0.8778 ₿0.0000082	$0.8554 ₿0.0000080	$203.81 ₿0.02	$78.19K	$0 ₿0
—	El Hippo HIPP	$0.00000001846 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.26M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004963 ₿0.000000025	-0.36	$0 ₿83.48	$0.0005129 ₿0.000000028	$0.0004741 ₿0.000000024	$2.86K ₿0.08	$2.34M ₿203.37	$0 ₿83.48
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.000015	$1.04 ₿0.000014	$383.84K ₿13.96	$180.74M ₿2.68K	$0 ₿0
—	Mines of Dalarnia DAR	$0.04167 ₿0.0000033	-0.66	$0 ₿1.84K	$0.0437 ₿0.0000035	$0.03991 ₿0.0000032	$39.09K ₿249.4	$33.4M ₿2.64K	$0 ₿1.84K
—	MariCoin MCOIN	$0.00132	-4.12	$0	$0.001394	$0.001307	$1.31K	$13.2M	$0
—	MarsColony CLNY	$0.00008464 ₿0.0000000027	0.79	$0 ₿0	$0.00008954 ₿0.0000000030	$0.00008288 ₿0.0000000027	$0.35 ₿0	$6.98 ₿0	$0 ₿0
—	Mecha Morphing MAPE	$0.002039 ₿0.000000085	0.50	$0 ₿0	$0.002042 ₿0.000000085	$0.001966 ₿0.000000080	$24.81K ₿0.86	$203.97K	$0 ₿0
—	Lucky7 7	$0.008757 ₿0.0000014	0.45	$0 ₿0	$0.1568 ₿0.0000014	$0.1568 ₿0.0000014	$4.93 ₿0	$68.12K	$0 ₿0
—	Klaytn KLAY	$0.1178 ₿0.0000034	1.00	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$234.36K ₿250.78	$709.73M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Opal GEM	$0.04048 ₿0.0000015	-10.87	$0 ₿10.37	$0.04581 ₿0.0000015	$0.04031 ₿0.0000015	$746.7 ₿0.01	$2.02M ₿76.57	$0 ₿10.37
—	INSPAD INSP	$0.00000349	0.84	$0	$0.000003499	$0.00000345	$22.14	$34.9K	$0
—	LoungeM LZM	$0.01159 ₿0.00000080	0.04	$0 ₿52.11	$0.01234 ₿0.00000089	$0.01077 ₿0.00000073	$1.73K ₿0.06	$11.55M ₿803.85	$0 ₿52.11
—	Lynx LYNX	$0.00002729 ₿0.00000000084	0	$0 ₿0	$0	$0	$0.01 ₿0	$2.51M ₿77.71	$0 ₿0
—	Dot Dot Finance DDD	$0.00004883 ₿0.0000000090	-0.35	$0 ₿1.07	$0.0000491 ₿0.0000000090	$0.00004827 ₿0.0000000088	$11.28 ₿0	$68.12K ₿11.14	$0 ₿1.07
—	MARKETVIZ VIZ	$0.000599	0	$0	$0	$0	$385.64	$5.99K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}