Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$82.55B
24-Stunden-Volumen
BTC 61.22%     ETH 7.13%
Dominanz

Ergebnisseite 54 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Medicinal Pork  MORK $0.0006304
₿0.000000020
0 $0
₿0
$0
$0
$414.29
₿0
$63.05K
₿2.07
$0
₿0
Medicinal Pork(mork)-Preisprognose
Marmara Credit Loops  MCL $0.01569
₿0.00000044
31.16 $0
₿0
$0.0161
₿0.00000052
$0.01097
₿0.00000039
$465.07
₿0.09
$0
$0
₿0
Marmara Credit Loops(mcl)-Preisprognose
Templar DAO  TEM $2.2
₿0.000030
0.03 $0
₿24.21
$2.22
₿0.000030
$2.18
₿0.000029
$77.17
₿0
$1.17M
₿16.25
$0
₿24.21
Templar DAO(tem)-Preisprognose
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc)-Preisprognose
Primecoin  XPM $0.02848
₿0.00000042
-0.70 $0
₿10.87
$0.02921
₿0.00000047
$0.02818
₿0.00000036
$421.52
₿0.12
$1.43M
$0
₿10.87
Primecoin(xpm)-Preisprognose
Meditoc  MDTI $0.001608
0 $0
$0
$0
$5.29
$8.04M
$0
Meditoc(mdti)-Preisprognose
FU Money  FU $0.001537
8.46 $0
$0.001673
$0.001411
$201.1
$954.62K
$0
FU Money(fu)-Preisprognose
Glide Finance  GLIDE $0.007826
₿0.0000014
-2.25 $0
₿28.03
$0.00836
₿0.0000014
$0.00772
₿0.0000014
$45.28
₿0
$391.21K
₿9.85
$0
₿28.03
Glide Finance(glide)-Preisprognose
Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Lucky Roo(roo)-Preisprognose
Vectorspace AI  VAIX $0.02835
₿0.000013
-2.36 $0
₿526.14
$0.03583
₿0.000016
$0.02705
₿0.000013
$792.96
₿3.55
$4.25M
₿692.8
$0
₿526.14
Vectorspace AI(vaix)-Preisprognose
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro)-Preisprognose
Fuel  FUELX $0.0001045
₿0.00000023
9.52 $0
₿162.66
$0.0001064
₿0.00000024
$0.00009445
₿0.00000023
$1.96K
₿1.31
$522.21K
₿1.18K
$0
₿162.66
Fuel(fuelx)-Preisprognose
LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
LONG (ETH)(long)-Preisprognose
Prizm  PZM $0.0007592
₿0.000000010
-5.13 $0
₿41.53
$0.0008221
₿0.000000011
$0.0007501
₿0.000000010
$1.18K
₿0.01
$4.56M
₿65.52
$0
₿41.53
Prizm(pzm)-Preisprognose
MarhabaDeFi  MRHB $0.004173
₿0.000000011
0.11 $0
₿0
$0.0042
₿0.000000011
$0.004133
₿0.000000010
$548.93
₿3.88
$4.17M
₿11.02
$0
₿0
MarhabaDeFi(mrhb)-Preisprognose
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya)-Preisprognose
Lyfe Gold  LGOLD $88.81
₿0.00087
3.51 $0
₿0
$91.78
₿0.00087
$85.72
₿0.00082
$1.95K
₿0
$1.78M
₿17.45
$0
₿0
Lyfe Gold(lgold)-Preisprognose
Mechanium  $MECHA $0.003612
₿0.00000075
-1.74 $0
₿0
$0.07327
₿0.00000076
$0.07176
₿0.00000075
$156.15
₿0
$361.21K
₿75.26
$0
₿0
Mechanium($mecha)-Preisprognose
Genesis  GEN $0.00001039
0 $0
$0
$0
$97.48
$8.02K
$0
Genesis(gen)-Preisprognose
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn)-Preisprognose
Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003379
₿0.000000035
$0.00291
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Mechaverse(mc)-Preisprognose
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst)-Preisprognose
Lydia Finance  LYD $0.0001566
₿0.0000000084
1.24 $0
₿0
$0.0001573
₿0.0000000085
$0.0001539
₿0.0000000082
$383.33
₿0.02
$94.45K
$0
₿0
Lydia Finance(lyd)-Preisprognose
Meridian MST  MST $0.07268
₿0.0000022
-3.41 $0
₿18.39
$0.07759
₿0.0000023
$0.07379
₿0.0000022
$2.06K
₿0.01
$775.02K
₿18.39
$0
₿18.39
Meridian MST(mst)-Preisprognose
MAGA Coin ETH  MAGA $0.00008056
₿0.0000000041
0.48 $0
₿0
$0.0003968
₿0.0000000041
$0.0003926
₿0.0000000041
$576
₿0.03
$80.57K
₿4.15
$0
₿0
MAGA Coin ETH(maga)-Preisprognose
All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All Your Base(yobase)-Preisprognose
IOI Token  IOI $0.0008679
₿0.00000066
-0.11 $0
₿24.56
$0.0008689
₿0.00000072
$0.0008614
₿0.00000063
$30.17
₿1.31
$32.55K
₿24.69
$0
₿24.56
IOI Token(ioi)-Preisprognose
Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr)-Preisprognose
LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
LP-sCurve(scurve)-Preisprognose
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg)-Preisprognose
EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.08
₿0.000021
$2.06
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
EnreachDAO(nrch)-Preisprognose
BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1411
₿0.0000014
$0.1344
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp)-Preisprognose
Mdex (BSC)  MDX $0.001802
₿0.0000010
0.68 $0
₿0
$0.001857
₿0.0000011
$0.001787
₿0.0000010
$2.61K
₿44.36
$610.66K
₿361.18
$0
₿0
Mdex (BSC)(mdx)-Preisprognose
Verum Coin  VERUM $1,674.81
4.68 $0
$1,675.95
$1,599.86
$392.19
$13.37B
$0
Verum Coin(verum)-Preisprognose
Memes Street  MEMES $0.0000001006
₿0.0000000000095
-2.37 $0
₿0
$0.0000001055
₿0.000000000010
$0.00000009961
₿0.0000000000096
$745.24
₿0.05
$69.38K
₿6.63
$0
₿0
Memes Street(memes)-Preisprognose
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch)-Preisprognose
Neurashi  NEI $0.002399
₿0.00000019
3.28 $0
₿12.31
$0.002424
₿0.00000019
$0.00229
₿0.00000018
$157.45K
₿36.23
$2.39M
₿8.78K
$0
₿12.31
Neurashi(nei)-Preisprognose
Medicle  MDI $0.0000413
₿0.0000056
3.54 $0
₿0
$0.00004478
₿0.0000058
$0.00003948
₿0.0000053
$13.39K
₿4.98
$41.3K
$0
₿0
Medicle(mdi)-Preisprognose
Aventis AI  AAI $0.2647
-1.49 $0
$0.2695
$0.2654
$4.44
$264.74M
$0
Aventis AI(aai)-Preisprognose
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai)-Preisprognose
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99)-Preisprognose
Ultima  ULTIMA $19,858.26
₿0.070
0.37 $0
₿1.9K
$19,925.47
₿0.071
$19,723.68
₿0.069
$26.58M
₿39.03
$1.99B
₿7.04K
$0
₿1.9K
Ultima(ultima)-Preisprognose
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8)-Preisprognose
Lyptus Token  LYPTUS $0.001867
₿0.000000027
0.27 $0
₿0
$0.00188
₿0.000000027
$0.001855
₿0.000000026
$10.1
₿0
$5.8K
₿0.08
$0
₿0
Lyptus Token(lyptus)-Preisprognose
MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.7752
₿0.0000081
$0.6989
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
MEFLEX(mef)-Preisprognose
Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Dracarys Token(dra)-Preisprognose
Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Martik(mtk)-Preisprognose
MEGALODON  MEGA $0.00009087
₿0.00000016
-2.05 $0
₿0
$0.0158
₿0.00000016
$0.01539
₿0.00000016
$71.83
₿0
$908.72
₿1.62
$0
₿0
MEGALODON(mega)-Preisprognose
Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$32.76
₿0.00034
$14.94
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Lyte Finance(lyte)-Preisprognose
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx)-Preisprognose
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk)-Preisprognose
lower  LOWER $0.00002116
7.93 $0
$0.00002142
$0.00001959
$411.69
$21.18K
$0
lower(lower)-Preisprognose
LollyBomb  BOMB $0.00008103
1.10 $0
$0.00008247
$0.00007998
$16.34K
$810.29K
$0
LollyBomb(bomb)-Preisprognose
Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Map Protocol Staked MAPO(stmapo)-Preisprognose
Love Moli  MOLI $0.04159
-4.63 $0
$0.04466
$0.0414
$4.9K
$870.23K
$0
Love Moli(moli)-Preisprognose
Perpy Finance  PRY $0.00067
₿0.000000062
0.71 $0
₿29.16
$0.006053
₿0.000000063
$0.005803
₿0.000000060
$5.02
₿1.2
$238.7K
₿61.49
$0
₿29.16
Perpy Finance(pry)-Preisprognose
Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Brett's cat(balt)-Preisprognose
Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.6808
₿0.0000071
$0.5788
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Lyve Finance(lyve)-Preisprognose
Kitsumon  $KMC $0.0000034
₿0.00000000023
2.42 $0
₿8.28
$0.00002899
₿0.00000000030
$0.00002193
₿0.00000000022
$0.41
₿0
$252.49K
₿17.54
$0
₿8.28
Kitsumon($kmc)-Preisprognose
Router Protocol  ROUTE $0.3516
₿0.000050
-0.70 $0
₿764.26
$0.3594
₿0.000050
$0.3489
₿0.000046
$453.46
₿21.77
$7.03M
₿1.02K
$0
₿764.26
Router Protocol(route)-Preisprognose
MEEB Vault (NFTX)  MEEB $1,124.45
₿0.033
5.70 $0
₿0
$1,125.98
₿0.034
$1,061.7
₿0.033
$2.29K
₿0.07
$284.59K
₿7.1
$0
₿0
MEEB Vault (NFTX)(meeb)-Preisprognose
YES Money  YES $2.45
₿0.000063
5.13 $0
₿925.99
$2.47
₿0.000064
$2.32
₿0.000062
$111.31
₿11.88
$51.42M
₿4.12K
$0
₿925.99
YES Money(yes)-Preisprognose
BeFi Labs  BEFI $0.005027
₿0.0000053
-2.17 $0
₿0
$0.005299
₿0.0000055
$0.004978
₿0.0000044
$229.44K
₿44.34
$1.06M
₿1.13K
$0
₿0
BeFi Labs(befi)-Preisprognose
Margaritis  MARGA $0.6195
₿0.000055
0.28 $0
₿0
$0.7201
₿0.000056
$0.6149
₿0.000052
$37.5
₿0.03
$4.82M
₿427.82
$0
₿0
Margaritis(marga)-Preisprognose
LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.38
₿0.000014
$1.26
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
LxLy Bridged DAI (Astar zkEVM)(dai)-Preisprognose
MarketRaker AI  RAKER $0.01264
₿0.00000070
1.26 $0
₿0
$0.07376
₿0.00000077
$0.06528
₿0.00000068
$10.86
₿0.02
$134.18K
₿7.5
$0
₿0
MarketRaker AI(raker)-Preisprognose
Freicoin  FRC $0.0114
₿0.000000010
1.56 $0
₿1.14
$0.01141
₿0.000000035
$0.01123
₿0.000000010
$15.36
₿0
$1.14M
₿1
$0
₿1.14
Freicoin(frc)-Preisprognose
Planet Mojo  MOJO $0.002521
-0.58 $0
$0.00254
$0.002509
$84.26K
$2.52M
$0
Planet Mojo(mojo)-Preisprognose
Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Locust Pocus(cicada)-Preisprognose
Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cleopatra(cleo)-Preisprognose
FutureStarter  FS $0.0001751
₿0.000000021
2.02 $0
₿1.48
$0.0001763
₿0.000000026
$0.0001712
₿0.000000021
$76.7
₿0.02
$175.19K
₿22.14
$0
₿1.48
FutureStarter(fs)-Preisprognose
Memes Street AI  MST $0.000000008268
₿0.00000000000017
0.55 $0
₿0
$0.00000001681
₿0.00000000000017
$0.00000001607
₿0.00000000000016
$8.95
₿0
$826.9K
₿17.18
$0
₿0
Memes Street AI(mst)-Preisprognose
Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cleopatra(cleo)-Preisprognose
NoLimitCoin  NLC $0.002582
₿0.0000000052
-0.94 $0
₿1.29
$0.002625
₿0.0000000052
$0.002563
₿0.0000000051
$1.92K
₿0
$2.32M
$0
₿1.29
NoLimitCoin(nlc)-Preisprognose
LP renBTC Curve  RENBTCCURVE $97,698
₿1.024
1.70 $0
₿0
$97,808
₿1.024
$95,976
₿1.024
$0
₿0
$7.21M
₿117.39
$0
₿0
LP renBTC Curve(renbtccurve)-Preisprognose
Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009907
₿0.0000000010
$0.0000964
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99)-Preisprognose
Long 龙  LONG $0.0000965
₿0.0000000062
-1.67 $0
₿0
$0.000622
₿0.0000000065
$0.0005932
₿0.0000000062
$4.52
₿0
$9.64K
$0
₿0
Long 龙(long)-Preisprognose
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf)-Preisprognose
Tribal Token  TRIBL $0.01189
₿0.0000094
28.67 $0
₿0
$0.01191
₿0.000010
$0.008715
₿0.0000081
$16.3
₿0.64
$11.89M
₿9.42K
$0
₿0
Tribal Token(tribl)-Preisprognose
Marksman  MARKS $0.057
₿0.0000080
-1.85 $0
₿0
$0.7847
₿0.0000082
$0.7647
₿0.0000080
$276.13
₿0.02
$57K
$0
₿0
Marksman(marks)-Preisprognose
El Hippo  HIPP $0.0000000165
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.75M
₿133.73
$0
₿0
El Hippo(hipp)-Preisprognose
DeHub  DHB $0.000492
₿0.000000025
6.71 $0
₿83.48
$0.0004949
₿0.000000028
$0.0004594
₿0.000000024
$3.99K
₿0.08
$2.32M
₿203.37
$0
₿83.48
DeHub(dhb)-Preisprognose
LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$688.44K
₿13.96
$176.65M
₿2.68K
$0
₿0
LP 3pool Curve(3crv)-Preisprognose
Mines of Dalarnia  DAR $0.09292
₿0.0000033
-6.00 $0
₿1.84K
$0.1105
₿0.0000035
$0.08923
₿0.0000032
$153.53K
₿249.4
$74.3M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar)-Preisprognose
MariCoin  MCOIN $0.001494
1.77 $0
$0.001503
$0.001458
$6.35
$14.94M
$0
MariCoin(mcoin)-Preisprognose
MarsColony  CLNY $0.00008449
₿0.0000000027
0.07 $0
₿0
$0.00009733
₿0.0000000030
$0.00008443
₿0.0000000027
$0.87
₿0
$6.97
₿0
$0
₿0
MarsColony(clny)-Preisprognose
Mecha Morphing  MAPE $0.002012
₿0.000000085
0.23 $0
₿0
$0.002017
₿0.000000085
$0.002003
₿0.000000080
$32.46K
₿0.86
$201.07K
$0
₿0
Mecha Morphing(mape)-Preisprognose
Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1401
₿0.0000014
$0.1401
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Lucky7(7)-Preisprognose
Klaytn  KLAY $0.118
₿0.0000034
5.20 $0
₿12.52K
$0.1199
₿0.0000035
$0.1122
₿0.0000034
$356.74K
₿250.78
$708.87M
₿20.49K
$0
₿12.52K
Klaytn(klay)-Preisprognose
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice)-Preisprognose
INSPAD  INSP $0.00000277
0 $0
$0
$0
$48.83
$27.75K
$0
INSPAD(insp)-Preisprognose
LoungeM  LZM $0.008096
₿0.00000080
-0.65 $0
₿52.11
$0.008169
₿0.00000089
$0.007637
₿0.00000073
$1.21K
₿0.06
$8.09M
₿803.85
$0
₿52.11
LoungeM(lzm)-Preisprognose
Lynx  LYNX $0.00003409
₿0.00000000084
2.12 $0
₿0
$0.00003478
$0.0000333
$123.47
₿0
$3.14M
₿77.71
$0
₿0
Lynx(lynx)-Preisprognose
Dot Dot Finance  DDD $0.00005292
₿0.0000000090
-0.31 $0
₿1.07
$0.00005365
₿0.0000000090
$0.00005267
₿0.0000000088
$18.71
₿0
$73.8K
₿11.14
$0
₿1.07
Dot Dot Finance(ddd)-Preisprognose
MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
MARKETVIZ(viz)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen