Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$188.05B
24-Stunden-Volumen
BTC 60.56%     ETH 7.27%
Dominanz

Ergebnisseite 54 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Long Johnson  OLONG $0.0000005932
₿0.00000000027
-39.80 $0
₿0
$0.00005374
₿0.00000000067
$0.00002238
₿0.00000000028
$3.88
₿0.81
$5.93K
₿2.74
$0
₿0
Long Johnson(olong)-Preisprognose
Marmara Credit Loops  MCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Marmara Credit Loops(mcl)-Preisprognose
longfu  LONGFU $0.02137
₿0.00000035
1.16 $0
₿0
$0.0286
₿0.00000036
$0.02814
₿0.00000035
$23.37
₿0
$43.26K
₿0.73
$0
₿0
longfu(longfu)-Preisprognose
Medicinal Pork  MORK $0.0006304
₿0.000000020
0 $0
₿0
$0
$0
$414.29
₿0
$63.05K
₿2.07
$0
₿0
Medicinal Pork(mork)-Preisprognose
Marmara Credit Loops  MCL $0.01038
₿0.00000044
-2.55 $0
₿0
$0.01097
₿0.00000052
$0.01001
₿0.00000039
$139.32
₿0.09
$0
$0
₿0
Marmara Credit Loops(mcl)-Preisprognose
Templar DAO  TEM $2.06
₿0.000030
7.99 $0
₿24.21
$2.08
₿0.000030
$1.91
₿0.000029
$4.8K
₿0
$1.1M
₿16.25
$0
₿24.21
Templar DAO(tem)-Preisprognose
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc)-Preisprognose
Primecoin  XPM $0.02772
₿0.00000042
5.62 $0
₿10.87
$0.02799
₿0.00000047
$0.02623
₿0.00000036
$349.85
₿0.12
$1.39M
$0
₿10.87
Primecoin(xpm)-Preisprognose
Web3Shot  W3S $1.43
₿0.000011
5.01 $0
₿29.76
$1.45
₿0.000011
$1.36
₿0.000011
$49.36K
₿0.79
$143.08M
₿1.13K
$0
₿29.76
Web3Shot(w3s)-Preisprognose
Meditoc  MDTI $0.02111
-3.30 $0
$0.02302
$0.01958
$178.98K
$105.57M
$0
Meditoc(mdti)-Preisprognose
FU Money  FU $0.001558
6.15 $0
$0.001654
$0.001457
$1.23K
$968.14K
$0
FU Money(fu)-Preisprognose
Glide Finance  GLIDE $0.007956
₿0.0000014
12.09 $0
₿28.03
$0.007998
₿0.0000014
$0.007098
₿0.0000014
$1K
₿0
$394.61K
₿9.85
$0
₿28.03
Glide Finance(glide)-Preisprognose
Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Lucky Roo(roo)-Preisprognose
Vectorspace AI  VAIX $0.02817
₿0.000013
-52.58 $0
₿526.14
$0.06487
₿0.000016
$0.02441
₿0.000013
$2.42K
₿3.55
$4.23M
₿692.8
$0
₿526.14
Vectorspace AI(vaix)-Preisprognose
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro)-Preisprognose
Fuel  FUELX $0.00008919
₿0.00000023
-9.98 $0
₿162.66
$0.0001052
₿0.00000024
$0.00008917
₿0.00000023
$2.5K
₿1.31
$445.93K
₿1.18K
$0
₿162.66
Fuel(fuelx)-Preisprognose
LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
LONG (ETH)(long)-Preisprognose
MarhabaDeFi  MRHB $0.003662
₿0.000000011
1.80 $0
₿0
$0.003694
₿0.000000011
$0.003566
₿0.000000010
$1.6K
₿3.88
$3.66M
₿11.02
$0
₿0
MarhabaDeFi(mrhb)-Preisprognose
Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lidya(lidya)-Preisprognose
Lyfe Gold  LGOLD $77.58
₿0.00087
-2.10 $0
₿0
$83.16
₿0.00087
$77.06
₿0.00082
$2.55K
₿0
$1.55M
₿17.45
$0
₿0
Lyfe Gold(lgold)-Preisprognose
Mechanium  $MECHA $0.003808
₿0.00000075
-1.74 $0
₿0
$0.06091
₿0.00000076
$0.05965
₿0.00000075
$3.71
₿0
$380.87K
₿75.26
$0
₿0
Mechanium($mecha)-Preisprognose
Genesis  GEN $0.00001043
2.49 $0
$0.00001072
$0.000009939
$129.4
$8.05K
$0
Genesis(gen)-Preisprognose
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn)-Preisprognose
Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.002809
₿0.000000035
$0.002419
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Mechaverse(mc)-Preisprognose
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst)-Preisprognose
Lydia Finance  LYD $0.0001375
₿0.0000000084
6.16 $0
₿0
$0.0001406
₿0.0000000085
$0.0001295
₿0.0000000082
$1.37K
₿0.02
$82.99K
$0
₿0
Lydia Finance(lyd)-Preisprognose
Meridian MST  MST $0.05469
₿0.0000022
-1.65 $0
₿18.39
$0.05883
₿0.0000023
$0.05457
₿0.0000022
$193.42
₿0.01
$548K
₿18.39
$0
₿18.39
Meridian MST(mst)-Preisprognose
MAGA Coin ETH  MAGA $0.00006546
₿0.0000000041
2.29 $0
₿0
$0.00006619
₿0.0000000041
$0.00006399
₿0.0000000041
$80.13
₿0.03
$65.46K
₿4.15
$0
₿0
MAGA Coin ETH(maga)-Preisprognose
All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All Your Base(yobase)-Preisprognose
IOI Token  IOI $0.001781
₿0.00000066
18.61 $0
₿24.56
$0.004055
₿0.00000072
$0.001172
₿0.00000063
$28.28K
₿1.31
$68.73K
₿24.69
$0
₿24.56
IOI Token(ioi)-Preisprognose
Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr)-Preisprognose
LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.88M
₿224.34
$0
₿0
LP-sCurve(scurve)-Preisprognose
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg)-Preisprognose
EnreachDAO  NRCH $0.6732
₿0.000021
-0.11 $0
₿48.01
$1.73
₿0.000021
$1.71
₿0.000021
$34.41
₿0
$6.73M
₿216.78
$0
₿48.01
EnreachDAO(nrch)-Preisprognose
Mdex (BSC)  MDX $0.001756
₿0.0000010
5.99 $0
₿0
$0.001763
₿0.0000011
$0.001651
₿0.0000010
$1.97K
₿44.36
$595.1K
₿361.18
$0
₿0
Mdex (BSC)(mdx)-Preisprognose
Verum Coin  VERUM $902.87
-0.61 $0
$908.61
$872.64
$6.8K
$7.01B
$0
Verum Coin(verum)-Preisprognose
Memes Street  MEMES $0.00000007774
₿0.0000000000095
2.16 $0
₿0
$0.00000008193
₿0.000000000010
$0.00000007543
₿0.0000000000096
$42.96
₿0.05
$53.64K
₿6.63
$0
₿0
Memes Street(memes)-Preisprognose
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch)-Preisprognose
Neurashi  NEI $0.003595
₿0.00000019
17.85 $0
₿12.31
$0.003618
₿0.00000019
$0.002953
₿0.00000018
$453.51K
₿36.23
$157.05M
₿8.78K
$0
₿12.31
Neurashi(nei)-Preisprognose
Medicle  MDI $0.0001363
₿0.0000056
-70.52 $0
₿0
$0.0005173
₿0.0000058
$0.0001261
₿0.0000053
$112.44K
₿4.98
$134.71K
$0
₿0
Medicle(mdi)-Preisprognose
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai)-Preisprognose
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99)-Preisprognose
Ultima  ULTIMA $17,265.08
₿0.070
1.78 $0
₿1.9K
$17,260.65
₿0.071
$16,460.52
₿0.069
$20.85M
₿39.03
$1.73B
₿7.04K
$0
₿1.9K
Ultima(ultima)-Preisprognose
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8)-Preisprognose
Lyptus Token  LYPTUS $0.001828
₿0.000000027
1.33 $0
₿0
$0.00187
₿0.000000027
$0.001804
₿0.000000026
$61.35
₿0
$5.71K
₿0.08
$0
₿0
Lyptus Token(lyptus)-Preisprognose
MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.6444
₿0.0000081
$0.581
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
MEFLEX(mef)-Preisprognose
Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Dracarys Token(dra)-Preisprognose
Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Martik(mtk)-Preisprognose
MEGALODON  MEGA $0.0001131
₿0.00000016
-2.05 $0
₿0
$0.01314
₿0.00000016
$0.01279
₿0.00000016
$2.44K
₿0
$1.13K
₿1.62
$0
₿0
MEGALODON(mega)-Preisprognose
Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$27.23
₿0.00034
$12.42
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Lyte Finance(lyte)-Preisprognose
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx)-Preisprognose
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk)-Preisprognose
lower  LOWER $0.00001667
9.28 $0
$0.0000173
$0.00001527
$175.87
$16.73K
$0
lower(lower)-Preisprognose
LollyBomb  BOMB $0.00007328
0.30 $0
$0.00007362
$0.00007255
$2.06K
$732.78K
$0
LollyBomb(bomb)-Preisprognose
Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Map Protocol Staked MAPO(stmapo)-Preisprognose
Love Moli  MOLI $0.02162
3.79 $0
$0.02225
$0.02076
$2.07K
$459.09K
$0
Love Moli(moli)-Preisprognose
Perpy Finance  PRY $0.000739
₿0.000000062
-0.29 $0
₿29.16
$0.000754
₿0.000000063
$0.0007364
₿0.000000060
$5.32
₿1.2
$269.09K
₿61.49
$0
₿29.16
Perpy Finance(pry)-Preisprognose
Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Brett's cat(balt)-Preisprognose
Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.566
₿0.0000071
$0.4811
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Lyve Finance(lyve)-Preisprognose
Kitsumon  $KMC $0.00000574
₿0.00000000023
74.47 $0
₿8.28
$0.00000575
₿0.00000000030
$0.00000327
₿0.00000000022
$1.49
₿0
$426.56K
₿17.54
$0
₿8.28
Kitsumon($kmc)-Preisprognose
Router Protocol  ROUTE $0.3226
₿0.000050
-2.29 $0
₿764.26
$0.3343
₿0.000050
$0.3073
₿0.000046
$13.04K
₿21.77
$6.46M
₿1.02K
$0
₿764.26
Router Protocol(route)-Preisprognose
MEEB Vault (NFTX)  MEEB $940.67
₿0.033
3.43 $0
₿0
$970.9
₿0.034
$909.45
₿0.033
$47.03
₿0.07
$239.87K
₿7.1
$0
₿0
MEEB Vault (NFTX)(meeb)-Preisprognose
YES Money  YES $2.15
₿0.000063
13.96 $0
₿925.99
$2.2
₿0.000064
$1.89
₿0.000062
$62.25K
₿11.88
$45.16M
₿4.12K
$0
₿925.99
YES Money(yes)-Preisprognose
BeFi Labs  BEFI $0.00307
₿0.0000053
1.80 $0
₿0
$0.003148
₿0.0000055
$0.002983
₿0.0000044
$294.16K
₿44.34
$644.91K
₿1.13K
$0
₿0
BeFi Labs(befi)-Preisprognose
Margaritis  MARGA $0.6239
₿0.000055
3.96 $0
₿0
$0.6639
₿0.000056
$0.5876
₿0.000052
$531.66
₿0.03
$4.85M
₿427.82
$0
₿0
Margaritis(marga)-Preisprognose
LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.14
₿0.000014
$1.05
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
LxLy Bridged DAI (Astar zkEVM)(dai)-Preisprognose
MarketRaker AI  RAKER $0.01344
₿0.00000070
2.72 $0
₿0
$0.01346
₿0.00000077
$0.01286
₿0.00000068
$144.85
₿0.02
$142.72K
₿7.5
$0
₿0
MarketRaker AI(raker)-Preisprognose
Freicoin  FRC $0.01665
₿0.000000010
-11.70 $0
₿1.14
$0.01995
₿0.000000035
$0.0163
₿0.000000010
$801.83
₿0
$1.67M
₿1
$0
₿1.14
Freicoin(frc)-Preisprognose
Planet Mojo  MOJO $0.007019
0.69 $0
$0.008638
$0.006895
$350.44K
$7.01M
$0
Planet Mojo(mojo)-Preisprognose
Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Locust Pocus(cicada)-Preisprognose
Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cleopatra(cleo)-Preisprognose
FutureStarter  FS $0.000163
₿0.000000021
12.96 $0
₿1.48
$0.000174
₿0.000000026
$0.0001443
₿0.000000021
$288.39
₿0.02
$163.04K
₿22.14
$0
₿1.48
FutureStarter(fs)-Preisprognose
Memes Street AI  MST $0.000000005853
₿0.00000000000017
0.55 $0
₿0
$0.00000001398
₿0.00000000000017
$0.00000001336
₿0.00000000000016
$4.37
₿0
$585.28K
₿17.18
$0
₿0
Memes Street AI(mst)-Preisprognose
Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cleopatra(cleo)-Preisprognose
NoLimitCoin  NLC $0.003653
₿0.0000000052
-7.95 $0
₿1.29
$0.004258
₿0.0000000052
$0.003231
₿0.0000000051
$5.77K
₿0
$3.28M
$0
₿1.29
NoLimitCoin(nlc)-Preisprognose
LP renBTC Curve  RENBTCCURVE $81,471
₿1.024
5.16 $0
₿0
$82,812
₿1.024
$77,296
₿1.024
$0
₿0
$6.02M
₿117.39
$0
₿0
LP renBTC Curve(renbtccurve)-Preisprognose
Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00008236
₿0.0000000010
$0.00008014
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99)-Preisprognose
Long 龙  LONG $0.00007279
₿0.0000000062
11.20 $0
₿0
$0.00007279
₿0.0000000065
$0.00006546
₿0.0000000062
$1.71
₿0
$7.27K
$0
₿0
Long 龙(long)-Preisprognose
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf)-Preisprognose
Tribal Token  TRIBL $0.01105
₿0.0000094
28.05 $0
₿0
$0.01107
₿0.000010
$0.006407
₿0.0000081
$7
₿0.64
$11.08M
₿9.42K
$0
₿0
Tribal Token(tribl)-Preisprognose
Marksman  MARKS $0.06886
₿0.0000080
-1.85 $0
₿0
$0.6524
₿0.0000082
$0.6357
₿0.0000080
$647.7
₿0.02
$68.87K
$0
₿0
Marksman(marks)-Preisprognose
El Hippo  HIPP $0.00000001372
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$10.6M
₿133.73
$0
₿0
El Hippo(hipp)-Preisprognose
DeHub  DHB $0.0004276
₿0.000000025
10.46 $0
₿83.48
$0.0004377
₿0.000000028
$0.0003871
₿0.000000024
$1.59K
₿0.08
$2.01M
₿203.37
$0
₿83.48
DeHub(dhb)-Preisprognose
LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$6.23M
₿13.96
$174.06M
₿2.68K
$0
₿0
LP 3pool Curve(3crv)-Preisprognose
Mines of Dalarnia  DAR $0.0821
₿0.0000033
2.46 $0
₿1.84K
$0.08328
₿0.0000035
$0.06975
₿0.0000032
$22.28K
₿249.4
$65.7M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar)-Preisprognose
MariCoin  MCOIN $0.001904
0 $0
$0
$0
$19.05
$19.05M
$0
MariCoin(mcoin)-Preisprognose
MarsColony  CLNY $0.00006383
₿0.0000000027
15.81 $0
₿0
$0.00006957
₿0.0000000030
$0.00005512
₿0.0000000027
$0.21
₿0
$5.26
₿0
$0
₿0
MarsColony(clny)-Preisprognose
Mecha Morphing  MAPE $0.00198
₿0.000000085
-0.18 $0
₿0
$0.002014
₿0.000000085
$0.001898
₿0.000000080
$1.57K
₿0.86
$197.87K
$0
₿0
Mecha Morphing(mape)-Preisprognose
Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1165
₿0.0000014
$0.1165
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Lucky7(7)-Preisprognose
Klaytn  KLAY $0.09866
₿0.0000034
6.61 $0
₿12.52K
$0.1001
₿0.0000035
$0.09203
₿0.0000034
$153.21K
₿250.78
$590.76M
₿20.49K
$0
₿12.52K
Klaytn(klay)-Preisprognose
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice)-Preisprognose
INSPAD  INSP $0.000002659
0.71 $0
$0.00000273
$0.000002619
$198.61
$26.6K
$0
INSPAD(insp)-Preisprognose
Wild Goat Coin  WGC $0.00008605
8.05 $0
$0.000087
$0.00007948
$1.2K
$430.26K
$0
Wild Goat Coin(wgc)-Preisprognose
Lynx  LYNX $0.00003061
₿0.00000000084
0 $0
₿0
$0
$0
$0.04
₿0
$2.82M
₿77.71
$0
₿0
Lynx(lynx)-Preisprognose
MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
MARKETVIZ(viz)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen