Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$87.79B
إجمالي حجم التداول
BTC 61.19%     ETH 7.05%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4301 Wagerr  WGR $0.001903
₿0.000000047
0.75 $495.1K
₿12.44
$0.001915
₿0.000000047
$0.001878
₿0.000000046
$37.63
₿0
$0
$495.1K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4303 Swop  SWOP $0.1326
₿0.0000010
-4.42 $495.12K
₿3.75
$0.1398
₿0.0000010
$0.1287
₿0.00000099
$16.14K
₿0.23
$495.12K
₿1.12
$495.12K
₿3.75
التنبؤ بسعر Swop(swop)
4304 Choise.ai  CHO $0.004515
₿0.0000017
3.64 $494.77K
₿189.64
$0.004539
₿0.0000019
$0.00428
₿0.0000015
$1.4M
₿44.24
$4.52M
₿1.73K
$494.77K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4306 CyberDEX  CYDX $0.001768
0.08 $494.24K
$0.001779
$0.001752
$9.29K
$2.83M
$494.24K
التنبؤ بسعر CyberDEX(cydx)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4308 aiRight  AIRI $0.0004081
₿0.000000087
0.45 $490.99K
₿99
$0.0004191
₿0.000000088
$0.0003992
₿0.000000085
$25.16K
₿3.17
$759.18K
₿163.83
$490.99K
₿99
التنبؤ بسعر aiRight(airi)
4310 Arbitrove Governance Token  TROVE $0.001642
₿0.000000083
-0.59 $491.81K
₿25.1
$0.001667
₿0.000000086
$0.001613
₿0.000000081
$4.04K
₿1.74
$1.64M
₿83.68
$491.81K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4314 Hakka Finance  HAKKA $0.001678
₿0.000000051
0.71 $490.87K
₿14.96
$0.001933
₿0.000000051
$0.001666
₿0.000000042
$12.6K
₿0.01
$802.96K
₿27.88
$490.87K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4316 Aston Villa Fan Token  AVL $0.2955
₿0.000019
2.31 $490.04K
₿24.07
$0.2977
₿0.000020
$0.2888
₿0.000016
$63.93K
₿13.7
$2.96M
₿192.33
$490.04K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4325 Tamadoge  TAMA $0.0004625
₿0.000000084
7.67 $485.53K
₿88.68
$0.000468
₿0.000000088
$0.0004291
₿0.000000083
$74.92K
₿5.04
$485.53K
₿88.68
$485.53K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4327 MAXX AI  MXM $0.001503
₿0.00000085
-1.66 $486.08K
₿113.66
$0.001555
₿0.00000087
$0.001491
₿0.00000083
$13.92K
₿2.41
$1.49M
₿839.96
$486.08K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4328 Meowcoin  MEWC $0.00006995
₿0.0000000041
-1.34 $483.69K
₿17.3
$0.00007226
₿0.0000000046
$0.00006954
₿0.0000000040
$498.1
₿0.13
$483.69K
₿17.3
$483.69K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4329 PutinCoin  PUT $0.0002201
₿0.000000017
-4.96 $483.65K
₿39.5
$0.0002316
₿0.000000018
$0.0002183
₿0.000000010
$2.56
₿0.03
$5.34M
₿411.22
$483.65K
₿39.5
التنبؤ بسعر PutinCoin(put)
4333 Prisma mkUSD  MKUSD $1.02
₿0.000014
-0.64 $482.56K
₿274.54
$1.04
₿0.000014
$1.02
₿0.000014
$15.64K
₿20.71
$482.56K
₿274.54
$482.56K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4334 FourCoin  FOUR $0.000001089
₿0.000000000039
1.32 $482.86K
₿17.51
$0.000001089
₿0.000000000040
$0.00000106
₿0.000000000038
$50.13K
₿4.08
$482.86K
₿17.51
$482.86K
₿17.51
التنبؤ بسعر FourCoin(four)
4337 Strong  STRONG $1.2
₿0.000078
-1.16 $480.68K
₿31.88
$1.32
₿0.000079
$1.17
₿0.000072
$32.82K
₿0.48
$635.85K
₿42.17
$480.68K
₿31.88
التنبؤ بسعر Strong(strong)
4338 Clipper SAIL  SAIL $0.000837
₿0.00000025
-0.18 $480.35K
₿87.02
$0.0008412
₿0.00000025
$0.0008231
₿0.00000023
$18.48K
₿1.31
$837.08K
₿255.36
$480.35K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4339 Quad Terminal  QUAD $0.00192
₿0.00000013
-0.20 $480.34K
₿33.51
$0.001939
₿0.00000013
$0.001886
₿0.00000013
$94.14
₿0
$763.98K
₿53.43
$480.34K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4341 Hudi  HUDI $0.02068
₿0.0000011
1.91 $480.09K
₿0
$0.02084
₿0.0000011
$0.02023
₿0.0000011
$194.07
₿0.04
$1.44M
₿79.58
$480.09K
₿0
التنبؤ بسعر Hudi(hudi)
4342 Opium  OPIUM $0.0274
₿0.0000019
-0.20 $479.98K
₿33.07
$0.02827
₿0.0000019
$0.02724
₿0.0000019
$99.97
₿0.66
$2.74M
₿193.44
$479.98K
₿33.07
التنبؤ بسعر Opium(opium)
4343 Uno Re  UNO $0.003594
₿0.00000096
8.78 $479.71K
₿78.98
$0.003657
₿0.0000010
$0.003296
₿0.00000096
$33.75K
₿7.47
$1.14M
₿369.82
$479.71K
₿78.98
التنبؤ بسعر Uno Re(uno)
4344 StarShip  STARSHIP $0.02551
₿0.00000051
0.45 $479.67K
₿9.63
$0.02572
₿0.00000053
$0.02519
₿0.00000048
$128.68
₿0.04
$510.24K
₿10.24
$479.67K
₿9.63
التنبؤ بسعر StarShip(starship)
4345 Osean  OSEAN $0.0005638
₿0.000000023
0.72 $479.19K
₿19.97
$0.0005709
₿0.000000025
$0.0005542
₿0.000000022
$135.91
₿0.27
$552.58K
₿23.03
$479.19K
₿19.97
التنبؤ بسعر Osean(osean)
4346 Finceptor  FINC $0.01527
₿0.0000047
17.85 $479.07K
₿96.47
$0.01992
₿0.0000047
$0.01283
₿0.0000045
$91.06K
₿1.13
$1.53M
₿477.77
$479.07K
₿96.47
التنبؤ بسعر Finceptor(finc)
4352 Gameflip  FLP $0.008456
₿0.00000014
0.03 $476.93K
₿8.3
$0.008558
₿0.00000014
$0.008408
₿0.00000014
$18.51
₿0
$845.61K
₿14.71
$476.93K
₿8.3
التنبؤ بسعر Gameflip(flp)
4353 Speciex  SPEX $0.001897
₿0.000000066
3.15 $476.72K
₿9.94
$0.001903
₿0.000000067
$0.001762
₿0.000000058
$91.82K
₿0.23
$2.85M
₿99.42
$476.72K
₿9.94
التنبؤ بسعر Speciex(spex)
4354 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4358 BitcoinBam  BTCBAM $0.02957
₿0.0000035
-1.89 $474.02K
₿0
$0.03014
₿0.0000041
$0.02935
₿0.0000034
$6.05K
₿28.16
$620.97K
₿74.63
$474.02K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4359 Alvey Chain  WALV $0.004086
₿0.00000019
12.98 $477.21K
₿22.48
$0.004104
₿0.00000019
$0.003535
₿0.00000019
$78.94K
₿5.17
$622.46K
₿29.32
$477.21K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4360 Hellenic Coin  HNC $0.0057
₿0.00000051
0.50 $472.22K
₿0
$0.005753
₿0.00000051
$0.005601
₿0.00000030
$6.01K
₿0.02
$551.81K
₿49.65
$472.22K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4365 Eldarune  ELDA $0.001818
₿0.00000027
-0.43 $472.69K
₿36.47
$0.001844
₿0.00000028
$0.001791
₿0.00000026
$63.39K
₿3.06
$1.07M
₿158.98
$472.69K
₿36.47
التنبؤ بسعر Eldarune(elda)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2075
₿0.0000021
$0.1971
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 DeFrogs  DEFROGS $46.88
₿0.0066
0.31 $468.82K
₿66.57
$47.52
₿0.0073
$46.3
₿0.0063
$206.54
₿27.39
$468.82K
₿66.57
$468.82K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4369 NvirWorld  NVIR $0.0003653
₿0.00000023
-18.98 $468.47K
₿284.73
$0.000468
₿0.00000024
$0.0003616
₿0.00000022
$79K
₿22.02
$3.91M
₿2.53K
$468.47K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4373 EQIFi  EQX $0.001295
₿0.00000012
0.97 $467.23K
₿45.17
$0.001296
₿0.00000013
$0.001277
₿0.00000012
$165.28K
₿3.79
$647.13K
₿64.34
$467.23K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4375 Brazil Fan Token  BFT $0.01639
₿0.0000015
4.04 $466.91K
₿43.81
$0.01645
₿0.0000015
$0.01562
₿0.0000013
$59.6K
₿1.21
$466.91K
₿43.81
$466.91K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4376 HanChain  HAN $0.001857
₿0.0000013
-1.60 $465.42K
₿50.99
$0.001892
₿0.0000018
$0.001851
₿0.0000013
$1.25M
₿7.66
$2.79M
₿2.03K
$465.42K
₿50.99
التنبؤ بسعر HanChain(han)
4377 catwifbag  BAG $0.0004699
₿0.00000023
-2.28 $469.22K
₿0
$0.0004868
₿0.00000031
$0.0004664
₿0.00000022
$3.33K
₿19.56
$469.22K
₿233.74
$469.22K
₿0
التنبؤ بسعر catwifbag(bag)
4378 Hermes Protocol  HERMES $0.002134
₿0.00000057
1.36 $465.95K
₿62.68
$0.002217
₿0.00000058
$0.002065
₿0.00000056
$966.58
₿1.27
$1.15M
₿68.26
$465.95K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4379 Vesper V-Dollar  VUSD $1
₿0.000035
-0.40 $466.68K
₿1.71
$1
₿0.
$0.9987
₿0.
$10.48K
₿0
$466.68K
$466.68K
₿1.71
التنبؤ بسعر Vesper V-Dollar(vusd)
4383 GAMI WORLD  GAMI $0.01079
₿0.0000022
0.47 $466.08K
₿97.57
$0.01084
₿0.0000022
$0.01073
₿0.0000021
$10.79
₿0.37
$1.42M
₿297.77
$466.08K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4389 WOOF Token  WOOF $0.00002589
₿0.0000000016
-1.44 $463.42K
₿29.01
$0.00002661
₿0.0000000017
$0.00002487
₿0.0000000015
$4.89K
₿0.23
$463.42K
₿29.01
$463.42K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4390 21Million  21M $0.02649
-0.01* $463.5K
$0.02684
$0.02578
$6.24K
$496.88K
$463.5K
التنبؤ بسعر 21Million(21m)
4394 Picasso  PICA $0.00005025
₿0.00000016
15.26 $462.43K
₿788.57
$0.00005338
₿0.00000017
$0.00004072
₿0.00000015
$35.01K
₿12.47
$501.09K
₿1.69K
$462.43K
₿788.57
التنبؤ بسعر Picasso(pica)
4400 AndyBlast  ANDY $0.004708
₿0.0000025
-3.41 $459.15K
₿0
$0.004876
₿0.0000033
$0.00465
₿0.0000023
$10.57K
₿9.3
$459.15K
₿256.97
$459.15K
₿0
التنبؤ بسعر AndyBlast(andy)
4401 Lendle  LEND $0.01326
₿0.0000021
1.47 $457.64K
₿0
$0.01338
₿0.0000021
$0.01295
₿0.0000020
$4.86K
₿0.01
$1.32M
₿59.97
$457.64K
₿0
التنبؤ بسعر Lendle(lend)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.3K
₿19.39
$0.02206
₿0.00000023
$0.02123
₿0.00000022
$56.63K
₿0.39
$458.3K
₿22.98
$458.3K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4403 Hyve  HYVE $0.007909
₿0.00000047
-3.08 $459.02K
₿27.26
$0.008222
₿0.00000058
$0.007676
₿0.00000046
$77.83K
₿4.54
$792.4K
₿47.05
$459.02K
₿27.26
التنبؤ بسعر Hyve(hyve)
4406 Smart MFG  MFG $0.001182
₿0.0000000093
-7.96 $457.51K
₿3.61
$0.001291
$0.001182
$58.4
₿0.01
$1.03M
₿8.16
$457.51K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4408 Darwinia Commitment Token  KTON $3.09
₿0.000061
-0.70 $456.92K
₿7.86
$3.13
₿0.000063
$3.05
₿0.000059
$18K
₿0.27
$456.92K
₿7.86
$456.92K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4410 Let Him Cook  $COOK $0.0004574
23.91 $456.88K
$0.0004605
$0.0003691
$28.25K
$456.88K
$456.88K
التنبؤ بسعر Let Him Cook($cook)
4411 Deri Protocol  DERI $0.003553
₿0.00000026
2.57 $466.26K
₿34.52
$0.003496
₿0.00000027
$0.003169
₿0.00000025
$100.68K
₿0.37
$1.74M
₿127.37
$466.26K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4412 PEPE 0x69 ON BASE  PEPE $0.000000001081
-12.92 $454.85K
$0.000000001364
$0.000000000953
$17.89K
$454.85K
$454.85K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4414 PAC Project  PAC $0.008143
₿0.0000010
8.90 $456.04K
₿0
$0.008314
₿0.0000010
$0.007389
₿0.00000097
$6.41
₿1.11
$3.62M
₿516.95
$456.04K
₿0
التنبؤ بسعر PAC Project(pac)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 AI Power Grid  AIPG $0.004519
₿0.0000017
4.28 $453.43K
₿121.28
$0.004636
₿0.0000019
$0.004297
₿0.0000016
$4.4K
₿1.69
$453.51K
₿121.53
$453.43K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4419 Sharbi  $SHARBI $0.000006029
₿0.0000000000092
7.70 $451.86K
₿9.28
$0.000006209
₿0.000000000010
$0.00000556
₿0.0000000000089
$4.39K
₿0.12
$451.86K
₿9.28
$451.86K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4421 Kiba Inu  KIBA $0.0000005595
₿0.000000000064
-0.68 $451.24K
₿52.27
$0.0000005995
₿0.000000000066
$0.000000557
₿0.000000000062
$19.37K
₿0.44
$559.57K
₿64.58
$451.24K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4422 Football World Community  FWC $0.000000000011
₿0.00000000000000028
0.03 $450.56K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$108.66
₿2.82
$2.19M
₿57.01
$450.56K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4423 Zclassic  ZCL $0.04851
₿0.0000011
0.99 $450.55K
₿10.75
$0.04991
₿0.0000011
$0.04774
₿0.0000011
$19.4
₿0.19
$556.09K
₿13.27
$450.55K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4428 BlueSparrow  BLUESPARROW $0.0103
₿0.00000075
-0.28 $449.02K
₿32.86
$0.01048
₿0.00000080
$0.01014
₿0.00000066
$212.12
₿0.63
$475.76K
₿34.81
$449.02K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4434 Wild Goat Coin  WGC $0.00008951
-0.50 $447.41K
$0.00009019
$0.00008935
$5.93
$447.41K
$447.41K
التنبؤ بسعر Wild Goat Coin(wgc)
4435 RYI Unity  RYIU $0.02954
₿0.00000088
-5.93 $447.35K
₿13.38
$0.0314
₿0.00000088
$0.02934
₿0.00000070
$12.88K
₿0.24
$585.92K
₿17.62
$447.35K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
4436 Balls of Fate  BOF $0.000447
-2.71 $446.99K
$0.0004657
$0.0004397
$773.77
$446.99K
$446.99K
التنبؤ بسعر Balls of Fate(bof)
4437 Bibox Token  BIX $0.003802
₿0.000000066
4.30 $446.39K
₿7.8
$0.006306
₿0.000000066
$0.006013
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4438 MetaDOS  SECOND $0.0001512
₿0.000000088
-2.52 $446.89K
₿0
$0.0001602
₿0.000000089
$0.0001511
₿0.000000071
$162.5K
₿46.81
$1.52M
₿889.26
$446.89K
₿0
التنبؤ بسعر MetaDOS(second)
4439 Level  LVL $0.02567
₿0.0000047
0.69 $447.04K
₿67.35
$0.02579
₿0.0000048
$0.02542
₿0.0000040
$55.32
₿3.04
$688.87K
₿220.69
$447.04K
₿67.35
التنبؤ بسعر Level(lvl)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004415
₿0.00000000000046
$0.00000004415
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 UniLayer  LAYER $0.01497
₿0.0000016
5.02 $443.64K
₿43.12
$0.01613
₿0.0000018
$0.01424
₿0.0000016
$51.64K
₿6.82
$599.14K
₿65.65
$443.64K
₿43.12
التنبؤ بسعر UniLayer(layer)
4444 Waves Ducks  EGG $4.21
₿0.00012
0.73 $443.39K
₿10.59
$4.33
₿0.00013
$4.13
₿0.00012
$213.53
₿0.08
$4.16M
₿120.25
$443.39K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4446 Donut  DONUT $0.001991
₿0.00000025
-3.26 $443.05K
₿57.33
$0.002074
₿0.00000028
$0.001914
₿0.00000026
$332.26
₿0.23
$452.77K
₿57.33
$443.05K
₿57.33
التنبؤ بسعر Donut(donut)
4448 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
21.35 $442.3K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$581.5
₿33.71
$456.08K
₿348.29
$442.3K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4451 ApeBond  ABOND $0.001159
₿0.00000044
1.15 $441.71K
₿69.67
$0.001175
₿0.00000046
$0.001134
₿0.00000043
$81.32K
₿0.48
$528.47K
₿203.39
$441.71K
₿69.67
التنبؤ بسعر ApeBond(abond)
4453 Y2K  Y2K $0.06839
₿0.0000045
0.16 $440.97K
₿20.11
$0.06884
₿0.0000050
$0.06686
₿0.0000044
$75.68
₿0.29
$1.37M
₿89.66
$440.97K
₿20.11
التنبؤ بسعر Y2K(y2k)
4456 ROOK  ROOK $0.5786
₿0.000031
0.92 $440.47K
₿23.71
$0.6111
₿0.000032
$0.5714
₿0.000029
$6.48K
₿0.28
$733.87K
₿39.5
$440.47K
₿23.71
التنبؤ بسعر ROOK(rook)
4464 Garlicoin  GRLC $0.006362
₿0.00000016
2.09 $437.34K
₿10.96
$0.0066
₿0.00000017
$0.006231
₿0.00000015
$1.21
₿0
$438.99K
₿11.05
$437.34K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003584
₿0.00000000037
$0.00003355
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4466 Dojo Protocol  DOAI $0.0009713
-1.28 $436.53K
$0.00104
$0.0009155
$98.45K
$971.39K
$436.53K
التنبؤ بسعر Dojo Protocol(doai)
4467 League of Ancients  LOA $0.001026
₿0.000000046
2.15 $434.92K
₿19.52
$0.00105
₿0.000000046
$0.001003
₿0.000000043
$189.92
₿0.19
$1.03M
₿46.1
$434.92K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4469 Titan Blaze  BLAZE $0.3225
0 $435.24K
$0.3225
$0.3181
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4471 KAP Games  KAP $0.003423
₿0.0000019
0.59 $435.29K
₿243.86
$0.003564
₿0.0000020
$0.003296
₿0.0000018
$125.61K
₿3.05
$3.42M
₿1.92K
$435.29K
₿243.86
التنبؤ بسعر KAP Games(kap)
4473 Tetu  TETU $0.000897
₿0.000000067
0.43 $434.83K
₿23.62
$0.0008971
₿0.000000067
$0.0008931
₿0.000000063
$1.83
₿0.27
$465.55K
₿34.94
$434.83K
₿23.62
التنبؤ بسعر Tetu(tetu)
4474 Subsocial  SUB $0.0005139
₿0.000000074
0.32 $434.63K
₿62.68
$0.000522
₿0.000000080
$0.0005044
₿0.000000072
$256.24
₿1.41
$516.3K
₿74.58
$434.63K
₿62.68
التنبؤ بسعر Subsocial(sub)
4475 Binamon  BMON $0.002547
₿0.000000074
-0.07 $433.49K
₿12.61
$0.002549
₿0.000000074
$0.002483
₿0.000000071
$17.1K
₿0.28
$582.3K
₿16.94
$433.49K
₿12.61
التنبؤ بسعر Binamon(bmon)
4476 IguVerse IGU  IGU $0.001483
₿0.00000043
-7.46 $431.21K
₿106.68
$0.001603
₿0.00000047
$0.001458
₿0.00000043
$39.96K
₿18.05
$591.67K
₿175.69
$431.21K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4477 Kerosene  KEROSENE $0.002519
₿0.00000042
-4.30 $433.23K
₿0
$0.002664
₿0.00000044
$0.00246
₿0.00000041
$79.68K
₿0.51
$2.52M
₿429.48
$433.23K
₿0
التنبؤ بسعر Kerosene(kerosene)
4478 Aleph.im (Wormhole)  ALEPH $0.0637
₿0.0000036
-1.09 $431.19K
₿0
$0.0653
₿0.0000044
$0.06193
₿0.0000030
$3.84K
₿0.36
$431.19K
$431.19K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4480 Star  STAR $0.9963
₿0.000014
-0.85 $431.48K
₿46.33
$1.01
₿0.000014
$0.9928
₿0.000014
$753.1
₿0.39
$431.48K
₿46.33
$431.48K
₿46.33
التنبؤ بسعر Star(star)
4481 Angola  AGLA $0.0008625
₿0.00000035
-7.15 $430.8K
₿176.95
$0.0009351
₿0.00000039
$0.0008068
₿0.00000034
$65.15K
₿8.38
$2.59M
₿1.06K
$430.8K
₿176.95
التنبؤ بسعر Angola(agla)
4482 MyanCat Coin  MYAN $0.0004307
-0.01* $430.76K
$0.0004309
$0.0004306
$7.7
$430.76K
$430.76K
التنبؤ بسعر MyanCat Coin(myan)
4483 Wrapped eHMND  WEHMND $0.03528
₿0.0000038
-3.20 $430.79K
₿0
$0.03685
₿0.0000039
$0.0349
₿0.0000038
$10.51K
₿0.24
$14.12M
$430.79K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4491 REV3AL  REV3L $0.001012
₿0.00000028
-9.09 $422.5K
₿118.08
$0.001113
₿0.00000030
$0.00101
₿0.00000027
$580.96
₿2.29
$1.01M
₿283.23
$422.5K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4492 FATGF  FATGF $0.0004319
4.82 $424.29K
$0.0004579
$0.0003958
$21.61K
$424.29K
$424.29K
التنبؤ بسعر FATGF(fatgf)
4495 Dash Diamond  DASHD $0.0009436
₿0.000000037
0.28 $422.19K
₿15.39
$0.0009548
₿0.000000038
$0.0009378
₿0.000000025
$22.1
₿0.01
$422.19K
₿15.39
$422.19K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4496 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09477
₿0.00000099
$0.07708
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4499 Friends With Benefits Pro  FWB $0.7042
₿0.000077
12.95 $420.76K
₿46.53
$0.7188
₿0.000082
$0.6028
₿0.000077
$3.77K
₿0.24
$704.24K
₿77.88
$420.76K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4503 WorldCoin  WDC $0.002984
₿0.000000094
11.94 $419.2K
₿0
$0.003045
₿0.000000095
$0.00266
₿0.000000087
$7.47
₿0
$419.2K
₿25.15
$419.2K
₿0
التنبؤ بسعر WorldCoin(wdc)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا