Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$268.79B
إجمالي حجم التداول
BTC 60.39%     ETH 7.26%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4143 GAMI WORLD  GAMI $0.01024
₿0.0000022
-0.85 $442.31K
₿97.57
$0.01039
₿0.0000022
$0.01019
₿0.0000021
$35.87
₿0.37
$1.35M
₿297.77
$442.31K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4144 Eldarune  ELDA $0.001698
₿0.00000027
-9.53 $441.41K
₿36.47
$0.001879
₿0.00000028
$0.001569
₿0.00000026
$95.15K
₿3.06
$1M
₿158.98
$441.41K
₿36.47
التنبؤ بسعر Eldarune(elda)
4146 21Million  21M $0.02499
-2.47 $441.38K
$0.02786
$0.02231
$32.42K
$472.83K
$441.38K
التنبؤ بسعر 21Million(21m)
4147 HAMI  $HAMI $0.0004432
₿0.000000069
-11.55 $440.12K
₿0
$0.000506
₿0.000000080
$0.0004332
₿0.000000060
$125.25K
₿4.45
$440.12K
$440.12K
₿0
التنبؤ بسعر HAMI($hami)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1323
₿0.0000016
$0.1284
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4148 Unfettered Ecosystem  SOULS $0.0004171
₿0.000000084
-9.91 $440.15K
₿70.27
$0.0004697
₿0.000000087
$0.0004135
₿0.000000082
$79.6K
₿4.36
$940.27K
₿191
$440.15K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4149 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002346
₿0.000000029
$0.001616
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4150 Kerosene  KEROSENE $0.002606
₿0.00000042
-5.35 $438.9K
₿0
$0.002754
₿0.00000044
$0.002316
₿0.00000041
$83.23K
₿0.51
$2.6M
₿429.48
$438.9K
₿0
التنبؤ بسعر Kerosene(kerosene)
4153 Rebel Bots  RBLS $0.001537
₿0.00000064
-0.85 $438.2K
₿184.24
$0.001644
₿0.00000066
$0.001469
₿0.00000061
$3.05K
₿0.99
$438.2K
₿184.24
$438.2K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4154 KittenWifHat  KITTENWIF $0.0004386
-10.60 $438.09K
$0.0004906
$0.0004181
$128.65
$438.09K
$438.09K
التنبؤ بسعر KittenWifHat(kittenwif)
4156 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$1.01
₿0.000012
$0.9624
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4157 Vesta Finance  VSTA $0.01947
₿0.0000080
-7.64 $437.13K
₿180.21
$0.02108
₿0.0000082
$0.01868
₿0.0000077
$0.46
₿0.21
$1.95M
₿803.49
$437.13K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4159 0xBitcoin  0XBTC $0.0403
₿0.0000010
-10.70 $435.78K
₿11.41
$0.04512
₿0.0000010
$0.03722
₿0.00000094
$5.06
₿0
$844.49K
₿22.11
$435.78K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4160 daCat  DACAT $0.000000001087
₿0.000000000000091
-9.08 $436.62K
₿36.91
$0.000000001196
₿0.000000000000092
$0.000000001
₿0.000000000000084
$1.29K
₿0.52
$436.62K
₿36.91
$436.62K
₿36.91
التنبؤ بسعر daCat(dacat)
4161 Wombat  WOMBAT $0.0001359
₿0.000000038
-12.64 $434.78K
₿123.69
$0.000156
₿0.000000042
$0.0001255
₿0.000000037
$1.75K
₿3.17
$1.36M
₿385.98
$434.78K
₿123.69
التنبؤ بسعر Wombat(wombat)
4162 Sakai Vault  SAKAI $0.1376
₿0.000046
-2.69 $434.55K
₿213.75
$0.1414
₿0.000047
$0.1332
₿0.000036
$7.06K
₿24.46
$1.1M
₿374.6
$434.55K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4163 MyanCat Coin  MYAN $0.0004348
-0.10 $434.97K
$0.0004387
$0.0004322
$19.28
$434.97K
$434.97K
التنبؤ بسعر MyanCat Coin(myan)
4164 RecTime  RTIME $0.00000001069
₿0.00000000000057
-10.47 $433.63K
₿0
$0.00000001195
₿0.00000000000058
$0.00000001046
₿0.00000000000057
$3.63K
₿1.22
$433.63K
₿28.96
$433.63K
₿0
التنبؤ بسعر RecTime(rtime)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2028
₿0.0000025
$0.1393
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4165 Bomber Coin  BCOIN $0.004946
₿0.0000010
22.44 $433.9K
₿76.66
$0.005095
₿0.0000010
$0.003732
₿0.00000097
$31.62K
₿1.98
$490.01K
₿103.47
$433.9K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4168 Zoomer  ZOOMER $0.00000628
₿0.00000000069
-10.60 $433.54K
₿47.73
$0.000007079
₿0.00000000072
$0.00000628
₿0.00000000067
$8.05
₿0.58
$433.54K
₿47.73
$433.54K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4169 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-5.01 $432.94K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.00000000001
₿0.00000000000000027
$45.29K
₿2.82
$2.1M
₿57.01
$432.94K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4177 Smoovie Phone  SP $10.22
-19.85 $429.85K
$12.75
$8.95
$805.86
$429.85K
$429.85K
التنبؤ بسعر Smoovie Phone(sp)
4179 Pillar  PLR $0.001654
₿0.000000076
-14.69 $427.66K
₿19.91
$0.001952
₿0.000000084
$0.001544
₿0.000000076
$137.48
₿0.01
$1.32M
₿61.41
$427.66K
₿19.91
التنبؤ بسعر Pillar(plr)
4180 Polkaswap  PSWAP $0.0001226
₿0.000000031
-3.42 $429K
₿114.78
$0.000127
₿0.000000032
$0.0001118
₿0.000000023
$222.06
₿0.2
$1.23M
₿319.8
$429K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4183 Dojo Protocol  DOAI $0.0009503
-11.28 $427.44K
$0.001071
$0.0009468
$115.85K
$951.17K
$427.44K
التنبؤ بسعر Dojo Protocol(doai)
4184 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1064
₿0.0000013
$0.101
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4187 OmniCat  OMNI $0.00001028
₿0.0000000080
0.54 $426.48K
₿335.89
$0.00001067
₿0.0000000084
$0.00000845
₿0.0000000079
$31.3K
₿43.4
$465.12K
₿366.32
$426.48K
₿335.89
التنبؤ بسعر OmniCat(omni)
4188 Hakka Finance  HAKKA $0.001453
₿0.000000051
-7.22 $424.48K
₿14.96
$0.001707
₿0.000000051
$0.001339
₿0.000000042
$12.83K
₿0.01
$694.37K
₿27.88
$424.48K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4190 Lendle  LEND $0.01237
₿0.0000021
-4.79 $426.39K
₿0
$0.01303
₿0.0000021
$0.01189
₿0.0000020
$24.51K
₿0.01
$1.24M
₿59.97
$426.39K
₿0
التنبؤ بسعر Lendle(lend)
4193 HanChain  HAN $0.00184
₿0.0000013
-6.54 $423.1K
₿50.99
$0.001969
₿0.0000018
$0.001743
₿0.0000013
$1.02M
₿7.66
$2.75M
₿2.03K
$423.1K
₿50.99
التنبؤ بسعر HanChain(han)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.005786
₿0.000000073
$0.005647
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Ooki  OOKI $0.00004743
₿0.000000046
-3.87 $424.6K
₿206.67
$0.00004935
₿0.000000048
$0.00004402
₿0.000000046
$114.24K
₿62.01
$656.74K
₿391.33
$424.6K
₿206.67
التنبؤ بسعر Ooki(ooki)
4196 KittenFinance  KIF $11.21
₿0.00022
-9.10 $423.06K
₿8.67
$12.33
₿0.00022
$10.75
₿0.00021
$3.67K
₿0.24
$458.38K
₿9.39
$423.06K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2223
₿0.0000028
$0.2106
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 Hyve  HYVE $0.007286
₿0.00000047
1.41 $423.1K
₿27.26
$0.007344
₿0.00000058
$0.006411
₿0.00000046
$111.89K
₿4.54
$730.38K
₿47.05
$423.1K
₿27.26
التنبؤ بسعر Hyve(hyve)
4200 CyberDEX  CYDX $0.001533
-12.72 $422.64K
$0.001771
$0.001479
$35.39K
$2.45M
$422.64K
التنبؤ بسعر CyberDEX(cydx)
4203 Ordiswap  ORDS $0.0005965
₿0.0000023
-0.72 $422.15K
₿1.42K
$0.0006125
₿0.0000026
$0.0005181
₿0.0000023
$73.78K
₿149
$595.67K
₿2.4K
$422.15K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4205 Binamon  BMON $0.00248
₿0.000000074
-2.31 $421.59K
₿12.61
$0.002539
₿0.000000074
$0.002405
₿0.000000071
$4.78K
₿0.28
$566.32K
₿16.94
$421.59K
₿12.61
التنبؤ بسعر Binamon(bmon)
4207 League of Ancients  LOA $0.0009929
₿0.000000046
1.01 $421.01K
₿19.52
$0.001012
₿0.000000046
$0.0009536
₿0.000000043
$3.56K
₿0.19
$993.94K
₿46.1
$421.01K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4211 Picasso  PICA $0.00004555
₿0.00000016
27.46 $416.24K
₿788.57
$0.00004728
₿0.00000017
$0.00003512
₿0.00000015
$18.14K
₿12.47
$451.4K
₿1.69K
$416.24K
₿788.57
التنبؤ بسعر Picasso(pica)
4212 Garlicoin  GRLC $0.006067
₿0.00000016
-8.66 $417.06K
₿10.96
$0.006642
₿0.00000017
$0.005764
₿0.00000015
$66.81
₿0
$418.68K
₿11.05
$417.06K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4213 BendDAO  BEND $0.0001441
₿0.000000033
2.89 $417.05K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.64K
₿6.67
$1.44M
₿335.05
$417.05K
₿60.13
التنبؤ بسعر BendDAO(bend)
4214 Furucombo  COMBO $0.008656
₿0.00000031
1.57 $416.93K
₿13.96
$0.0116
₿0.00000032
$0.008158
₿0.00000030
$48.52K
₿0.64
$864.42K
₿31.64
$416.93K
₿13.96
التنبؤ بسعر Furucombo(combo)
4215 Bolt  BOLT $0.0004171
₿0.000000049
-7.89 $416.73K
₿49.72
$0.0004528
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
التنبؤ بسعر Bolt(bolt)
4216 King Shiba  KINGSHIB $0.001404
₿0.000000059
1.32 $416.53K
₿23.5
$0.001419
₿0.000000059
$0.00137
₿0.000000056
$2.27K
₿0.78
$1.4M
₿59.29
$416.53K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4217 Unique Network  UNQ $0.001669
₿0.00000011
-9.12 $417.65K
₿35.32
$0.001839
₿0.00000011
$0.00157
₿0.00000010
$1.37K
₿2.03
$1.75M
₿117.19
$417.65K
₿35.32
التنبؤ بسعر Unique Network(unq)
4218 Wicrypt  WNT $0.009871
₿0.0000034
-6.85 $415.65K
₿139.65
$0.01059
₿0.0000039
$0.009525
₿0.0000034
$21.55K
₿2.59
$1.97M
₿683.96
$415.65K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4221 Source  SOURCE $0.0007793
₿0.00000065
-3.98 $413.86K
₿273.02
$0.0008116
₿0.00000071
$0.0007335
₿0.00000059
$1.82K
₿0.44
$426.79K
₿282.32
$413.86K
₿273.02
التنبؤ بسعر Source(source)
4222 Degen Zoo  DZOO $0.0009843
₿0.00000017
-4.80 $414.45K
₿68.41
$0.001097
₿0.00000022
$0.0009698
₿0.00000017
$2.13K
₿13.05
$527.27K
₿92.32
$414.45K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4224 SANSHU!  SANSHU! $0.0004139
₿0.000000094
-7.60 $413.98K
₿94.67
$0.000448
₿0.000000096
$0.0003928
₿0.000000094
$258.23
₿0.01
$413.98K
₿94.67
$413.98K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4225 McPepe's  PEPES $0.00000414
₿0.00000000017
0.51 $411.83K
₿17.83
$0.00000413
₿0.00000000017
$0.000004079
₿0.00000000017
$17.64
₿0
$411.83K
₿17.83
$411.83K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4227 DecentraWeb  DWEB $0.00819
₿0.00000089
-6.75 $413.26K
₿43.56
$0.008783
₿0.00000098
$0.007594
₿0.00000086
$19.22
₿0.07
$816.26K
₿89.23
$413.26K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Netswap  NETT $0.03821
₿0.0000081
-7.81 $412.31K
₿73.81
$0.04239
₿0.0000084
$0.03713
₿0.0000078
$36.74K
₿6.45
$412.31K
₿73.82
$412.31K
₿73.81
التنبؤ بسعر Netswap(nett)
4230 Darwinia Commitment Token  KTON $2.79
₿0.000061
-3.40 $410.97K
₿7.86
$2.89
₿0.000063
$2.61
₿0.000059
$3.15K
₿0.27
$410.97K
₿7.86
$410.97K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.00143
₿0.000000018
$0.00136
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4233 LilAI  LILAI $0.0005605
₿0.00000011
-19.33 $403K
₿80.98
$0.0007023
₿0.00000011
$0.0005574
₿0.00000011
$124.9K
₿0.17
$563.01K
₿115.34
$403K
₿80.98
التنبؤ بسعر LilAI(lilai)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0004377
₿0.0000000055
$0.0001776
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4236 FourCoin  FOUR $0.0000009201
₿0.000000000039
-12.19 $407.72K
₿17.51
$0.000001049
₿0.000000000040
$0.0000008666
₿0.000000000038
$28.53K
₿4.08
$407.72K
₿17.51
$407.72K
₿17.51
التنبؤ بسعر FourCoin(four)
4237 Curecoin  CURE $0.01305
₿0.00000016
1.71 $408.44K
₿4.72
$0.01346
$0.01274
$0.07
₿0
$408.44K
$408.44K
₿4.72
التنبؤ بسعر Curecoin(cure)
4238 ROOK  ROOK $0.5367
₿0.000031
-2.18 $408.21K
₿23.71
$0.5677
₿0.000032
$0.5309
₿0.000029
$1.41K
₿0.28
$680.11K
₿39.5
$408.21K
₿23.71
التنبؤ بسعر ROOK(rook)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.36
₿0.000017
$1.27
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 Honest  HNST $0.002994
₿0.000000074
-6.49 $407.6K
₿11.3
$0.003202
₿0.000000077
$0.002942
₿0.000000071
$1.61K
₿0.03
$1.2M
₿29.99
$407.6K
₿11.3
التنبؤ بسعر Honest(hnst)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4240 Unistake  UNISTAKE $0.002554
₿0.000000088
-3.05 $406.84K
₿14.32
$0.007132
₿0.000000091
$0.006809
₿0.000000086
$45.35
₿0.16
$715.19K
₿25.17
$406.84K
₿14.32
التنبؤ بسعر Unistake(unistake)
4243 MarketPeak  PEAK $0.0002444
₿0.000000028
-3.24 $403.77K
₿48.05
$0.0002533
₿0.000000030
$0.000235
₿0.000000027
$635.52
₿0.16
$507.35K
₿32.76
$403.77K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4244 Vesper V-Dollar  VUSD $1
₿0.000035
0.19 $404.78K
₿1.71
$1
₿0.
$0.9834
₿0.
$27.89K
₿0
$404.78K
$404.78K
₿1.71
التنبؤ بسعر Vesper V-Dollar(vusd)
4250 Raft  RAFT $0.0002755
₿0.0000000092
-4.05 $402.54K
₿4.09
$0.0003119
₿0.0000000093
$0.00025
₿0.0000000071
$3.02K
₿0
$689.77K
₿23.25
$402.54K
₿4.09
التنبؤ بسعر Raft(raft)
4252 Subsocial  SUB $0.0004748
₿0.000000074
-0.98 $401.56K
₿62.68
$0.0004881
₿0.000000080
$0.0003983
₿0.000000072
$419.67
₿1.41
$477.01K
₿74.58
$401.56K
₿62.68
التنبؤ بسعر Subsocial(sub)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4260 Jupiter  JUP $0.0003955
₿0.000000018
-23.77 $394.83K
₿18.16
$0.0005188
₿0.000000018
$0.0003902
₿0.000000016
$17.53K
₿0.81
$394.83K
₿18.16
$394.83K
₿18.16
التنبؤ بسعر Jupiter(jup)
4263 Amulet Protocol  AMU $0.0008704
₿0.00000058
-11.20 $396.2K
₿116.36
$0.0009856
₿0.00000064
$0.0007956
₿0.00000058
$89.75K
₿50.34
$869.81K
₿555.43
$396.2K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4267 BlueSparrow  BLUESPARROW $0.00904
₿0.00000075
-8.52 $392.5K
₿32.86
$0.009882
₿0.00000080
$0.00859
₿0.00000066
$608.92
₿0.63
$415.87K
₿34.81
$392.5K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 FreeRossDAO  FREE $0.00005094
₿0.0000000015
0.10 $393.67K
₿11.8
$0.0000511
₿0.0000000015
$0.00005031
₿0.0000000014
$357.39
₿0.4
$473.79K
₿14.2
$393.67K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4273 Luna Inu  LINU $0.000000000523
₿0.00000000000016
-20.13 $390.35K
₿124.72
$0.000000000655
₿0.00000000000016
$0.000000000495
₿0.00000000000015
$13.05K
₿3.77
$521.04K
₿166.47
$390.35K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4274 CryptoGPT  CRGPT $0.02133
₿0.000021
-12.60 $391.73K
₿0
$0.0248
₿0.000024
$0.02046
₿0.000021
$28.05K
₿1.64
$425.78K
₿453.89
$391.73K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4275 Samsunspor Fan Token  SAM $0.2448
₿0.000018
-4.04 $391.5K
₿48.72
$0.2754
₿0.000021
$0.2357
₿0.000013
$141.78K
₿0.03
$1.35M
₿104.07
$391.5K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4276 Hellenic Coin  HNC $0.004714
₿0.00000051
-4.36 $391.47K
₿0
$0.00493
₿0.00000051
$0.004499
₿0.00000030
$2.1K
₿0.02
$457.48K
₿49.65
$391.47K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4277 Riecoin  RIC $0.005665
₿0.00000011
-6.39 $391.31K
₿7.31
$0.006185
₿0.00000011
$0.005396
₿0.00000011
$188.75
₿0
$475.92K
₿9.24
$391.31K
₿7.31
التنبؤ بسعر Riecoin(ric)
4278 Ÿ  YAI $0.004263
₿0.0000054
-10.63 $391.15K
₿0
$0.00477
₿0.0000064
$0.003994
₿0.0000047
$602.05
₿29.41
$425.16K
₿541.45
$391.15K
₿0
التنبؤ بسعر Ÿ(yai)
4279 BABA  BABA $0.0003936
₿0.000000047
-8.30 $390.77K
₿0
$0.0004292
₿0.000000047
$0.0003467
₿0.000000044
$2.8K
₿0.62
$390.77K
₿47.13
$390.77K
₿0
التنبؤ بسعر BABA(baba)
4283 Karlsen  KLS $0.0002049
₿0.00000016
-2.11 $389.17K
₿95.23
$0.0004129
₿0.00000016
$0.0001988
₿0.00000015
$2.2K
₿2.05
$389.19K
₿111.63
$389.17K
₿95.23
التنبؤ بسعر Karlsen(kls)
4284 Titan Blaze  BLAZE $0.2882
-4.14 $389K
$1.52
$0.2755
$2.97K
$389K
$389K
التنبؤ بسعر Titan Blaze(blaze)
4289 Hero Blaze: Three Kingdoms  MUDOL2 $0.000952
₿0.00000013
-0.68 $387.59K
₿37.38
$0.0009615
₿0.00000014
$0.0009431
₿0.00000013
$69.71K
₿1.93
$466.5K
₿67.99
$387.59K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$0.7478
₿0.0000095
$0.6938
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4290 CLever  CLEV $3.41
₿0.000097
1.47 $386.24K
₿10.3
$3.46
$3.34
$220.45
₿0.03
$4.2M
₿113
$386.24K
₿10.3
التنبؤ بسعر CLever(clev)
4292 Tamkin  TSLT $0.00303
₿0.00000024
7.48 $385.78K
₿31.75
$0.003039
₿0.00000024
$0.002779
₿0.00000018
$239.63
₿1.83
$1.2M
₿221.27
$385.78K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4294 Cryowar  CWAR $0.001337
₿0.00000039
-3.13 $385.36K
₿104.72
$0.001384
₿0.00000041
$0.001316
₿0.00000038
$12.22K
₿0.9
$1.34M
₿392.34
$385.36K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4297 MetaDOS  SECOND $0.0001324
₿0.000000088
9.18 $384.83K
₿0
$0.0001342
₿0.000000089
$0.00012
₿0.000000071
$146.07K
₿46.81
$1.32M
₿889.26
$384.83K
₿0
التنبؤ بسعر MetaDOS(second)
4298 Wonderman Nation  WNDR $0.008371
₿0.00000047
-4.88 $384.98K
₿18.51
$0.0088
₿0.00000047
$0.00817
₿0.00000045
$9.18K
₿0.18
$4.18M
₿235.42
$384.98K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4300 Quad Terminal  QUAD $0.001536
₿0.00000013
-5.02 $384.13K
₿33.51
$0.001657
₿0.00000013
$0.001473
₿0.00000013
$9.29
₿0
$610.96K
₿53.43
$384.13K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4303 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4304 Freeway  FWT $0.00005622
₿0.00000000084
0.38 $381.94K
₿5.7
$0.00005653
₿0.00000000096
$0.00004852
₿0.00000000082
$18.06K
₿0.24
$563.73K
₿8.41
$381.94K
₿5.7
التنبؤ بسعر Freeway(fwt)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4307 Youwho  YOU $0.0007812
₿0.000000018
0.10 $381.31K
₿9.22
$0.0007874
₿0.000000018
$0.0007736
₿0.000000018
$5.75K
₿0.09
$5.67M
₿136.93
$381.31K
₿9.22
التنبؤ بسعر Youwho(you)
4309 ACryptoS  ACS $0.2274
₿0.0000074
-0.94 $380.21K
₿12.37
$0.2333
₿0.0000074
$0.2174
₿0.0000071
$1.47
₿0
$380.21K
₿12.37
$380.21K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4311 Normilio  NORMILIO $0.0004171
0.28 $379.8K
$0.0004209
$0.0003432
$2.7K
$379.8K
$379.8K
التنبؤ بسعر Normilio(normilio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا