Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$205.43B
Volume total
BTC 60.72%     ETH 7.16%
Prépondérance

Page de résultats 28 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4132 DinoLFG  DINO $0.001397
₿0.00000026
-28.41 $437.28K
₿84.42
$0.001951
₿0.00000031
$0.001377
₿0.00000026
$28.5K
₿2.25
$465.76K
₿89.92
$437.28K
₿84.42
Prévision du cours de DinoLFG (dino)
4133 cLINK  CLINK $0.2208
₿0.0000050
-13.62 $437.14K
₿49.27
$0.2541
₿0.0000051
$0.2067
₿0.0000050
$0
₿0
$437.14K
₿49.27
$437.14K
₿49.27
Prévision du cours de cLINK (clink)
4135 NFTb  NFTB $0.0006285
₿0.00000021
-9.66 $436.71K
₿68.39
$0.0006989
₿0.00000022
$0.0006115
₿0.00000020
$15.84K
₿11.04
$449.12K
₿159.75
$436.71K
₿68.39
Prévision du cours de NFTb (nftb)
4139 Bitcoin Plus  XBC $1.7
₿0.000042
3.05 $435.78K
₿9.85
$1.7
₿0.000060
$1.64
₿0.000037
$54.98
₿0.02
$1.7M
₿42.93
$435.78K
₿9.85
Prévision du cours de Bitcoin Plus (xbc)
4142 MyanCat Coin  MYAN $0.000434
-0.13 $434.67K
$0.0004368
$0.0004326
$14.22
$434.67K
$434.67K
Prévision du cours de MyanCat Coin (myan)
4145 JustAnEgg  EGG $0.001092
₿0.00000032
-7.52 $433.9K
₿0
$0.001194
₿0.00000049
$0.001001
₿0.00000029
$3.66K
₿85.19
$433.9K
₿119.74
$433.9K
₿0
Prévision du cours de JustAnEgg (egg)
4148 Zoomer  ZOOMER $0.00000628
₿0.00000000069
-20.02 $433.54K
₿47.73
$0.000007859
₿0.00000000072
$0.00000628
₿0.00000000067
$8.05
₿0.58
$433.54K
₿47.73
$433.54K
₿47.73
Prévision du cours de Zoomer (zoomer)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1306
₿0.0000016
$0.1267
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Prévision du cours de Mesh Protocol (mesh)
4149 Vesta Finance  VSTA $0.01969
₿0.0000080
-6.59 $433.33K
₿180.21
$0.02108
₿0.0000082
$0.01868
₿0.0000077
$0.47
₿0.21
$1.93M
₿803.49
$433.33K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4150 AI Power Grid  AIPG $0.004335
₿0.0000017
-0.55 $432.86K
₿121.28
$0.004562
₿0.0000019
$0.004231
₿0.0000016
$4.36K
₿1.69
$433.01K
₿121.53
$432.86K
₿121.28
Prévision du cours de AI Power Grid (aipg)
4151 Sakai Vault  SAKAI $0.1364
₿0.000046
-2.44 $432.16K
₿213.75
$0.1421
₿0.000047
$0.1332
₿0.000036
$7.75K
₿24.46
$1.09M
₿374.6
$432.16K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4153 Frencoin  FREN $0.00000106
₿0.000000000048
2.95 $431.92K
₿19.4
$0.00000108
₿0.000000000051
$0.000000899
₿0.000000000044
$6.67K
₿0.34
$431.92K
₿19.4
$431.92K
₿19.4
Prévision du cours de Frencoin (fren)
4154 21Million  21M $0.02464
-11.73 $431.51K
$0.02792
$0.02231
$36.64K
$462.26K
$431.51K
Prévision du cours de 21Million (21m)
4155 Jupiter  JUP $0.0004313
₿0.000000018
-17.84 $431.35K
₿18.16
$0.0005292
₿0.000000018
$0.0003902
₿0.000000016
$19.74K
₿0.81
$431.35K
₿18.16
$431.35K
₿18.16
Prévision du cours de Jupiter (jup)
4157 Pepe Trump  PTRUMP $0.0004373
-13.57 $430.72K
$0.000506
$0.0004111
$356.03
$430.72K
$430.72K
Prévision du cours de Pepe Trump (ptrump)
4162 Dojo Protocol  DOAI $0.0009549
-10.56 $429.3K
$0.001082
$0.0009468
$95.24K
$955.31K
$429.3K
Prévision du cours de Dojo Protocol (doai)
4163 MetaZero  MZERO $0.004352
₿0.0000035
-13.81 $429.25K
₿0
$0.005404
₿0.0000038
$0.003999
₿0.0000033
$29.86K
₿10.91
$429.25K
$429.25K
₿0
Prévision du cours de MetaZero (mzero)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2002
₿0.0000025
$0.1376
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Prévision du cours de DOMO (domo)
4165 RecTime  RTIME $0.00000001061
₿0.00000000000057
-11.10 $428.71K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001046
₿0.00000000000057
$4.66K
₿1.22
$428.71K
₿28.96
$428.71K
₿0
Prévision du cours de RecTime (rtime)
4167 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1051
₿0.0000013
$0.09973
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
Prévision du cours de Cloakcoin (cloak)
4169 Football World Community  FWC $0.00000000001
₿0.00000000000000028
-9.76 $426.01K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.00000000001
₿0.00000000000000027
$45.8K
₿2.82
$2.07M
₿57.01
$426.01K
₿11.87
Prévision du cours de Football World Community (fwc)
4171 IVPAY  IVPAY $0.001435
₿0.00000092
7.82 $425.44K
₿0
$0.001431
₿0.00000099
$0.001318
₿0.00000091
$159.35K
₿21.97
$1.43M
₿0.93
$425.44K
₿0
Prévision du cours de IVPAY (ivpay)
4172 daCat  DACAT $0.000000001062
₿0.000000000000091
-14.59 $425.08K
₿36.91
$0.000000001246
₿0.000000000000092
$0.000000001
₿0.000000000000084
$326.56
₿0.52
$425.08K
₿36.91
$425.08K
₿36.91
Prévision du cours de daCat (dacat)
4176 AndyBlast  ANDY $0.004364
₿0.0000025
-15.16 $422.53K
₿0
$0.005152
₿0.0000033
$0.004196
₿0.0000023
$11.87K
₿9.3
$422.53K
₿256.97
$422.53K
₿0
Prévision du cours de AndyBlast (andy)
4177 0xBitcoin  0XBTC $0.03898
₿0.0000010
-16.58 $422.49K
₿11.41
$0.04677
₿0.0000010
$0.03722
₿0.00000094
$36.76
₿0
$818.74K
₿22.11
$422.49K
₿11.41
Prévision du cours de 0xBitcoin (0xbtc)
4179 KittenFinance  KIF $11.2
₿0.00022
0.93 $423.73K
₿8.67
$12.37
₿0.00022
$10.75
₿0.00021
$5.13K
₿0.24
$459.11K
₿9.39
$423.73K
₿8.67
Prévision du cours de KittenFinance (kif)
4180 League of Ancients  LOA $0.0009982
₿0.000000046
1.32 $420.69K
₿19.52
$0.001005
₿0.000000046
$0.0009536
₿0.000000043
$881.73
₿0.19
$993.2K
₿46.1
$420.69K
₿19.52
Prévision du cours de League of Ancients (loa)
4182 Wombat  WOMBAT $0.0001317
₿0.000000038
-9.91 $420.17K
₿123.69
$0.0001637
₿0.000000042
$0.0001255
₿0.000000037
$3.19K
₿3.17
$1.31M
₿385.98
$420.17K
₿123.69
Prévision du cours de Wombat (wombat)
4183 Hyve  HYVE $0.007234
₿0.00000047
-0.91 $419.1K
₿27.26
$0.00741
₿0.00000058
$0.006411
₿0.00000046
$121.67K
₿4.54
$723.48K
₿47.05
$419.1K
₿27.26
Prévision du cours de Hyve (hyve)
4184 Ooki  OOKI $0.00004674
₿0.000000046
-5.32 $419.87K
₿206.67
$0.00004953
₿0.000000048
$0.00004402
₿0.000000046
$111.75K
₿62.01
$649.43K
₿391.33
$419.87K
₿206.67
Prévision du cours de Ooki (ooki)
4185 Lendle  LEND $0.01221
₿0.0000021
-7.19 $419.74K
₿0
$0.01322
₿0.0000021
$0.01189
₿0.0000020
$23.07K
₿0.01
$1.22M
₿59.97
$419.74K
₿0
Prévision du cours de Lendle (lend)
4188 Furucombo  COMBO $0.008667
₿0.00000031
-12.31 $418.04K
₿13.96
$0.0116
₿0.00000032
$0.008233
₿0.00000030
$58.37K
₿0.64
$866.73K
₿31.64
$418.04K
₿13.96
Prévision du cours de Furucombo (combo)
4190 Binamon  BMON $0.002441
₿0.000000074
-5.35 $417.75K
₿12.61
$0.002579
₿0.000000074
$0.002405
₿0.000000071
$4.41K
₿0.28
$561.15K
₿16.94
$417.75K
₿12.61
Prévision du cours de Binamon (bmon)
4192 Eldarune  ELDA $0.00161
₿0.00000027
-15.04 $417.69K
₿36.47
$0.001897
₿0.00000028
$0.001569
₿0.00000026
$78.15K
₿3.06
$948.79K
₿158.98
$417.69K
₿36.47
Prévision du cours de Eldarune (elda)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.005712
₿0.000000073
$0.005575
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Prévision du cours de FP μDeGods (udegods)
4193 OmniCat  OMNI $0.000009989
₿0.0000000080
-16.35 $417.43K
₿335.89
$0.00001196
₿0.0000000084
$0.00000845
₿0.0000000079
$29.24K
₿43.4
$455.25K
₿366.32
$417.43K
₿335.89
Prévision du cours de OmniCat (omni)
4195 Bolt  BOLT $0.0004171
₿0.000000049
-11.15 $416.73K
₿49.72
$0.0004694
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
Prévision du cours de Bolt (bolt)
4196 Pillar  PLR $0.001603
₿0.000000076
-23.87 $416.52K
₿19.91
$0.002112
₿0.000000084
$0.001544
₿0.000000076
$152.22
₿0.01
$1.28M
₿61.41
$416.52K
₿19.91
Prévision du cours de Pillar (plr)
4197 HanChain  HAN $0.001813
₿0.0000013
-9.90 $416.34K
₿50.99
$0.002013
₿0.0000018
$0.001743
₿0.0000013
$973.88K
₿7.66
$2.72M
₿2.03K
$416.34K
₿50.99
Prévision du cours de HanChain (han)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2195
₿0.0000028
$0.2079
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Prévision du cours de Fluid (fluid)
4201 King Shiba  KINGSHIB $0.001396
₿0.000000059
1.43 $414.65K
₿23.5
$0.001419
₿0.000000059
$0.00137
₿0.000000056
$2.24K
₿0.78
$1.4M
₿59.29
$414.65K
₿23.5
Prévision du cours de King Shiba (kingshib)
4202 BendDAO  BEND $0.0001437
₿0.000000033
2.12 $414.63K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.64K
₿6.67
$1.43M
₿335.05
$414.63K
₿60.13
Prévision du cours de BendDAO (bend)
4204 Darwinia Commitment Token  KTON $2.81
₿0.000061
-5.76 $413.96K
₿7.86
$2.99
₿0.000063
$2.61
₿0.000059
$2.79K
₿0.27
$413.96K
₿7.86
$413.96K
₿7.86
Prévision du cours de Darwinia Commitment Token (kton)
4205 LilAI  LILAI $0.0005737
₿0.00000011
-15.77 $414.05K
₿80.98
$0.0007028
₿0.00000011
$0.0005574
₿0.00000011
$128.8K
₿0.17
$578.45K
₿115.34
$414.05K
₿80.98
Prévision du cours de LilAI (lilai)
4207 Degen Zoo  DZOO $0.0009809
₿0.00000017
-7.24 $412.88K
₿68.41
$0.001097
₿0.00000022
$0.0009698
₿0.00000017
$2.16K
₿13.05
$525.27K
₿92.32
$412.88K
₿68.41
Prévision du cours de Degen Zoo (dzoo)
4208 CyberDEX  CYDX $0.001498
-10.88 $412.82K
$0.001771
$0.001485
$34.13K
$2.4M
$412.82K
Prévision du cours de CyberDEX (cydx)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Prévision du cours de AANN.ai (an)
4209 SANSHU!  SANSHU! $0.0004159
₿0.000000094
-7.16 $412.53K
₿94.67
$0.000448
₿0.000000096
$0.0003928
₿0.000000094
$259.46
₿0.01
$412.53K
₿94.67
$412.53K
₿94.67
Prévision du cours de SANSHU! (sanshu!)
4210 Wicrypt  WNT $0.009757
₿0.0000034
-8.49 $412.52K
₿139.65
$0.01067
₿0.0000039
$0.009525
₿0.0000034
$20.05K
₿2.59
$1.96M
₿683.96
$412.52K
₿139.65
Prévision du cours de Wicrypt (wnt)
4211 Particle Trade  PTC $0.005148
-0.30 $412.39K
$0.005575
$0.004689
$3.02K
$1.03M
$412.39K
Prévision du cours de Particle Trade (ptc)
4212 Netswap  NETT $0.03812
₿0.0000081
-9.11 $412.25K
₿73.81
$0.04239
₿0.0000084
$0.03713
₿0.0000078
$29.47K
₿6.45
$412.25K
₿73.82
$412.25K
₿73.81
Prévision du cours de Netswap (nett)
4215 Kerosene  KEROSENE $0.002448
₿0.00000042
-17.78 $410.72K
₿0
$0.002992
₿0.00000044
$0.002316
₿0.00000041
$78.72K
₿0.51
$2.44M
₿429.48
$410.72K
₿0
Prévision du cours de Kerosene (kerosene)
4216 Polkaswap  PSWAP $0.0001172
₿0.000000031
-8.79 $409.99K
₿114.78
$0.0001285
₿0.000000032
$0.0001118
₿0.000000023
$453.86
₿0.2
$1.17M
₿319.8
$409.99K
₿114.78
Prévision du cours de Polkaswap (pswap)
4218 Bomber Coin  BCOIN $0.004659
₿0.0000010
13.27 $408.83K
₿76.66
$0.004617
₿0.0000010
$0.003732
₿0.00000097
$18.11K
₿1.98
$461.7K
₿103.47
$408.83K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4220 Garlicoin  GRLC $0.006011
₿0.00000016
-9.21 $408.37K
₿10.96
$0.006756
₿0.00000017
$0.005764
₿0.00000015
$67.49
₿0
$409.96K
₿11.05
$408.37K
₿10.96
Prévision du cours de Garlicoin (grlc)
4221 ROOK  ROOK $0.5362
₿0.000031
-3.05 $408.23K
₿23.71
$0.5677
₿0.000032
$0.5309
₿0.000029
$1.45K
₿0.28
$680.15K
₿39.5
$408.23K
₿23.71
Prévision du cours de ROOK (rook)
4222 Smoovie Phone  SP $9.82
-31.76 $408.11K
$14.39
$8.95
$1.75K
$408.11K
$408.11K
Prévision du cours de Smoovie Phone (sp)
4225 Karlsen  KLS $0.0002143
₿0.00000016
-1.13 $406.97K
₿95.23
$0.0002179
₿0.00000016
$0.0001988
₿0.00000015
$2.07K
₿2.05
$407.3K
₿111.63
$406.97K
₿95.23
Prévision du cours de Karlsen (kls)
4226 Unistake  UNISTAKE $0.002554
₿0.000000088
-1.25 $406.84K
₿14.32
$0.002589
₿0.000000091
$0.002534
₿0.000000086
$45.35
₿0.16
$715.19K
₿25.17
$406.84K
₿14.32
Prévision du cours de Unistake (unistake)
4227 Sharbi  $SHARBI $0.00000546
₿0.0000000000092
-15.11 $406.67K
₿9.28
$0.00000645
₿0.000000000010
$0.000005169
₿0.0000000000089
$1.27K
₿0.12
$406.67K
₿9.28
$406.67K
₿9.28
Prévision du cours de Sharbi ($sharbi)
4228 Curecoin  CURE $0.01298
₿0.00000016
1.16 $405.95K
₿4.72
$0.01299
$0.01275
$0.06
₿0
$406.2K
$405.95K
₿4.72
Prévision du cours de Curecoin (cure)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Prévision du cours de Call of Memes Yacht Club (come)
4229 Honest  HNST $0.002966
₿0.000000074
-4.76 $405.8K
₿11.3
$0.003208
₿0.000000077
$0.002942
₿0.000000071
$1.48K
₿0.03
$1.19M
₿29.99
$405.8K
₿11.3
Prévision du cours de Honest (hnst)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001412
₿0.000000018
$0.001343
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
Prévision du cours de HEROcoin (play)
4233 Source  SOURCE $0.0007627
₿0.00000065
-6.73 $403.5K
₿273.02
$0.0008183
₿0.00000071
$0.0007335
₿0.00000059
$1.66K
₿0.44
$416.1K
₿282.32
$403.5K
₿273.02
Prévision du cours de Source (source)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0004321
₿0.0000000055
$0.0001754
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
Prévision du cours de Edoverse Zeni (zeni)
4236 MarketPeak  PEAK $0.0002422
₿0.000000028
-6.08 $401.65K
₿48.05
$0.0002609
₿0.000000030
$0.000235
₿0.000000027
$1.64K
₿0.16
$504.68K
₿32.76
$401.65K
₿48.05
Prévision du cours de MarketPeak (peak)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.35
₿0.000017
$1.25
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Prévision du cours de Global Digital Cluster Coin (gdcc)
4239 FourCoin  FOUR $0.0000008971
₿0.000000000039
-18.20 $401.13K
₿17.51
$0.0000011
₿0.000000000040
$0.0000008666
₿0.000000000038
$26.71K
₿4.08
$401.13K
₿17.51
$401.13K
₿17.51
Prévision du cours de FourCoin (four)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Prévision du cours de MetaGameHub DAO (mgh)
4241 BlueSparrow  BLUESPARROW $0.009188
₿0.00000075
-10.14 $400.55K
₿32.86
$0.01023
₿0.00000080
$0.008853
₿0.00000066
$64.48
₿0.63
$424.4K
₿34.81
$400.55K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4242 Unique Network  UNQ $0.001607
₿0.00000011
-13.75 $400.34K
₿35.32
$0.001867
₿0.00000011
$0.00157
₿0.00000010
$904.02
₿2.03
$1.67M
₿117.19
$400.34K
₿35.32
Prévision du cours de Unique Network (unq)
4245 Vesper V-Dollar  VUSD $0.9946
₿0.000035
-0.32 $398.11K
₿1.71
$1
₿0.
$0.9854
₿0.
$20.55K
₿0
$398.11K
$398.11K
₿1.71
Prévision du cours de Vesper V-Dollar (vusd)
4246 DecentraWeb  DWEB $0.007873
₿0.00000089
-11.89 $397.27K
₿43.56
$0.008938
₿0.00000098
$0.007594
₿0.00000086
$18.47
₿0.07
$784.69K
₿89.23
$397.27K
₿43.56
Prévision du cours de DecentraWeb (dweb)
4252 B20  B20 $0.07923
₿0.0000014
0 $394.14K
₿7.28
$0
$0
$18.69
₿0
$792.35K
₿14.63
$394.14K
₿7.28
Prévision du cours de B20 (b20)
4253 FreeRossDAO  FREE $0.00005081
₿0.0000000015
0.25 $393.26K
₿11.8
$0.00005119
₿0.0000000015
$0.00005043
₿0.0000000014
$347.34
₿0.4
$473.3K
₿14.2
$393.26K
₿11.8
Prévision du cours de FreeRossDAO (free)
4254 Cryowar  CWAR $0.001362
₿0.00000039
-0.02 $392.97K
₿104.72
$0.001384
₿0.00000041
$0.001353
₿0.00000038
$11.29K
₿0.9
$1.36M
₿392.34
$392.97K
₿104.72
Prévision du cours de Cryowar (cwar)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Prévision du cours de YFLink (yfl)
4259 Ordiswap  ORDS $0.0005528
₿0.0000023
-5.40 $391.29K
₿1.42K
$0.0006161
₿0.0000026
$0.0005181
₿0.0000023
$73.76K
₿149
$552.12K
₿2.4K
$391.29K
₿1.42K
Prévision du cours de Ordiswap (ords)
4262 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009563
₿0.00000013
-0.47 $389.33K
₿37.38
$0.0009626
₿0.00000014
$0.0009459
₿0.00000013
$70.83K
₿1.93
$468.59K
₿67.99
$389.33K
₿37.38
Prévision du cours de Hero Blaze: Three Kingdoms (mudol2)
4267 Xfinite Entertainment Token  XET $0.0001662
₿0.0000000080
-0.37 $387.42K
₿18.74
$0.0001781
₿0.0000000082
$0.0001564
₿0.0000000078
$2.34K
₿0.04
$665.11K
₿32.17
$387.42K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
4269 Hellenic Coin  HNC $0.004652
₿0.00000051
-6.63 $387K
₿0
$0.004984
₿0.00000051
$0.004499
₿0.00000030
$2.07K
₿0.02
$452.25K
₿49.65
$387K
₿0
Prévision du cours de Hellenic Coin (hnc)
4270 Raft  RAFT $0.0002642
₿0.0000000092
-11.01 $386.28K
₿4.09
$0.0003119
₿0.0000000093
$0.00025
₿0.0000000071
$3.04K
₿0
$661.91K
₿23.25
$386.28K
₿4.09
Prévision du cours de Raft (raft)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Prévision du cours de Smoke The Ticker (smoke)
4274 Riecoin  RIC $0.005574
₿0.00000011
-10.04 $385.01K
₿7.31
$0.006207
₿0.00000011
$0.005396
₿0.00000011
$168.53
₿0
$468.26K
₿9.24
$385.01K
₿7.31
Prévision du cours de Riecoin (ric)
4276 Tamkin  TSLT $0.003025
₿0.00000024
5.61 $384.85K
₿31.75
$0.003039
₿0.00000024
$0.002779
₿0.00000018
$289.66
₿1.83
$1.2M
₿221.27
$384.85K
₿31.75
Prévision du cours de Tamkin (tslt)
4278 Picasso  PICA $0.00004178
₿0.00000016
17.16 $384.47K
₿788.57
$0.00004728
₿0.00000017
$0.00003466
₿0.00000015
$16.86K
₿12.47
$416.96K
₿1.69K
$384.47K
₿788.57
Prévision du cours de Picasso (pica)
4279 Quad Terminal  QUAD $0.001536
₿0.00000013
-5.02 $384.13K
₿33.51
$0.001657
₿0.00000013
$0.001473
₿0.00000013
$9.29
₿0
$610.96K
₿53.43
$384.13K
₿33.51
Prévision du cours de Quad Terminal (quad)
4280 Suicune  HSUI $0.001575
₿0.00000033
-12.14 $384.01K
₿0
$0.001796
₿0.0000016
$0.001475
₿0.00000033
$30.14
₿0.31
$384.01K
₿396.55
$384.01K
₿0
Prévision du cours de Suicune (hsui)
4283 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Prévision du cours de Denarius (d)
4285 CryptoGPT  CRGPT $0.02075
₿0.000021
-14.38 $382.18K
₿0
$0.0248
₿0.000024
$0.02046
₿0.000021
$26.27K
₿1.64
$415.4K
₿453.89
$382.18K
₿0
Prévision du cours de CryptoGPT (crgpt)
4289 MetaDOS  SECOND $0.0001304
₿0.000000088
6.74 $381.33K
₿0
$0.0001342
₿0.000000089
$0.00012
₿0.000000071
$112.88K
₿46.81
$1.31M
₿889.26
$381.33K
₿0
Prévision du cours de MetaDOS (second)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$0.7383
₿0.0000095
$0.6849
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
Prévision du cours de MoonBot (mbot)
4290 Ÿ  YAI $0.004174
₿0.0000054
-15.41 $381.05K
₿0
$0.004939
₿0.0000064
$0.003994
₿0.0000047
$304.16
₿29.41
$414.18K
₿541.45
$381.05K
₿0
Prévision du cours de Ÿ (yai)
4291 Youwho  YOU $0.0007803
₿0.000000018
0.05 $380.8K
₿9.22
$0.0007833
₿0.000000018
$0.0007756
₿0.000000018
$5.81K
₿0.09
$5.66M
₿136.93
$380.8K
₿9.22
Prévision du cours de Youwho (you)
4292 PinkMoon  PINKM $0.00000000105
₿0.000000000000017
-6.93 $380.76K
₿6.42
$0.000000001128
₿0.000000000000017
$0.000000001029
₿0.000000000000016
$28.9
₿0
$1.05M
₿17.04
$380.76K
₿6.42
Prévision du cours de PinkMoon (pinkm)
4296 Samsunspor Fan Token  SAM $0.2393
₿0.000018
-8.41 $379.59K
₿48.72
$0.2754
₿0.000021
$0.2357
₿0.000013
$135.97K
₿0.03
$1.31M
₿104.07
$379.59K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4297 Strong  STRONG $0.9496
₿0.000078
-8.70 $379.7K
₿31.88
$1.04
₿0.000079
$0.9339
₿0.000072
$23.96K
₿0.48
$502.28K
₿42.17
$379.7K
₿31.88
Prévision du cours de Strong (strong)
4298 DRAC (Ordinals)  DRAC $0.003544
₿0.00000013
-6.71 $379.39K
₿14.56
$0.003815
₿0.00000015
$0.003502
₿0.000000092
$2.84K
₿0.61
$379.39K
₿14.56
$379.39K
₿14.56
Prévision du cours de DRAC (Ordinals) (drac)
4299 Wonderman Nation  WNDR $0.008248
₿0.00000047
-10.18 $378.63K
₿18.51
$0.009186
₿0.00000047
$0.00817
₿0.00000045
$8.71K
₿0.18
$4.12M
₿235.42
$378.63K
₿18.51
Prévision du cours de Wonderman Nation (wndr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici