28 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6987	Mittens MITTENS	$0.0001113 ₿0.0000000011	2.48	$111.36K ₿1.19	$0.0001138 ₿0.0000000011	$0.0001054 ₿0.0000000011	$396.91 ₿0	$111.36K ₿1.19	$111.36K ₿1.19
6993	Just a Black Rock on Base ROCK	$0.00001113 ₿0.00000000011	3.45	$111.26K ₿1.17	$0.00001127 ₿0.00000000011	$0.00001058 ₿0.00000000011	$690.69 ₿0.01	$111.26K ₿1.17	$111.26K ₿1.17
7007	r/snoofi R/SNOOFI	$0.0001103 ₿0.0000000011	-0.97	$110.33K ₿1.15	$0.000112 ₿0.0000000011	$0.0001088 ₿0.0000000011	$198.55 ₿0	$110.33K ₿1.15	$110.33K ₿1.15
7010	OpSec OPSEC	$0.001111 ₿0.000000011	-1.92	$109.89K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$54.74K ₿0.58	$109.89K ₿1.16	$109.89K ₿1.16
7011	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.66	$109.86K ₿1.15	$0.000114 ₿0.0000000011	$0.0001113 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7014	Sonic The Goat GOAT	$0.0000001096 ₿0.0000000000011	0	$109.67K ₿1.14	$0	$0	$18.74 ₿0	$109.68K ₿1.14	$109.67K ₿1.14
7016	DeFiato DFIAT	$0.0007117 ₿0.0000000074	-3.49	$109.58K ₿1.15	$0.0007374 ₿0.0000000076	$0.0006977 ₿0.0000000073	$0 ₿0	$177.94K ₿1.86	$109.58K ₿1.15
7018	Versus-X VSX	$0.002658 ₿0.000000028	-4.10	$109.5K ₿1.16	$0.002798 ₿0.000000029	$0.002652 ₿0.000000027	$12.98K ₿0.14	$265.81K ₿2.81	$109.5K ₿1.16
7020	NFTLaunch NFTL	$0.0008091 ₿0.0000000087	0	$109.23K ₿1.19	$0	$0	$16.19 ₿0	$109.23K ₿1.19	$109.23K ₿1.19
7027	SAYCOIN SAY	$0.00008224 ₿0.00000000086	-20.11	$109.02K ₿1.15	$0.0001036 ₿0.0000000010	$0.00007855 ₿0.00000000083	$13.02K ₿0.14	$411.27K ₿4.35	$109.02K ₿1.15
7029	Berry Data BRY	$0.01693 ₿0.00000017	-0.80	$108.58K ₿1.15	$0.0171 ₿0.00000017	$0.01685 ₿0.00000017	$49.18 ₿0	$170.12K ₿1.8	$108.58K ₿1.15
7032	Strike STRIKE	$0.0191 ₿0.00000020	-0.10	$108.45K ₿1.14	$0.01927 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7042	Parex PRX	$0.003549 ₿0.000000037	-3.72	$107.62K ₿1.14	$0.003754 ₿0.000000039	$0.003544 ₿0.000000037	$25.87K ₿0.28	$149.39K ₿1.58	$107.62K ₿1.14
7043	Orcfax FACT	$0.0006105 ₿0.0000000064	-1.41	$107.54K ₿1.14	$0.0006251 ₿0.0000000064	$0.0006085 ₿0.0000000063	$126.14 ₿0	$610.52K ₿6.46	$107.54K ₿1.14
7047	Metafluence METO	$0.00005954 ₿0.00000000062	0.06	$107.14K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000061	$21.05K ₿0.22	$285.7K ₿3.02	$107.14K ₿1.13
7050	Concentrated Voting Power CVP	$0.0033 ₿0.000000034	-2.46	$106.89K ₿1.12	$0.003384 ₿0.000000035	$0.003269 ₿0.000000034	$152.82 ₿0	$330.02K ₿3.45	$106.89K ₿1.12
7051	Orange ORNJ	$0.001524 ₿0.000000016	0.05	$106.92K ₿1.13	$0.001606 ₿0.000000017	$0.001468 ₿0.000000015	$46.1K ₿0.49	$152.96K ₿1.62	$106.92K ₿1.13
7060	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7061	DragonKing DRAGONKING	$0.000000007974 ₿0.000000000000083	0	$105.81K ₿1.11	$0	$0	$4.78 ₿0	$105.81K ₿1.11	$105.81K ₿1.11
7066	NASDEX Token NSDX	$0.005537 ₿0.000000058	1.25	$105.37K ₿1.11	$0.005562 ₿0.000000058	$0.005468 ₿0.000000056	$12.09K ₿0.13	$433.74K ₿4.59	$105.37K ₿1.11
7069	CZ THE GOAT CZGOAT	$0.0001268 ₿0.0000000013	-0.45	$105.3K ₿1.11	$0.0001279 ₿0.0000000013	$0.0001255 ₿0.0000000013	$10.13 ₿0	$126.64K ₿1.34	$105.3K ₿1.11
7070	Uno Re UNO	$0.0004627 ₿0.0000000049	6.36	$104.37K ₿1.11	$0.0005664 ₿0.0000000059	$0.0004263 ₿0.0000000044	$26.29K ₿0.27	$146.91K ₿1.57	$104.37K ₿1.11
7071	Bogged Finance BOG	$0.007573 ₿0.000000082	0	$105.1K ₿1.14	$0	$0	$15.16 ₿0	$113.61K ₿1.24	$105.1K ₿1.14
7072	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	-0.02	$105.96K ₿1.11	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000010	$54.81K ₿0.58	$105.96K ₿1.11	$105.96K ₿1.11
7074	시린토큰 SRN	$0.000198 ₿0.0000000020	1.14	$105.54K ₿1.11	$0.0002003 ₿0.0000000020	$0.0001953 ₿0.0000000020	$1.94 ₿0	$113.34K ₿1.19	$105.54K ₿1.11
7076	Sable SABLE	$0.003961 ₿0.000000040	0	$104.65K ₿1.08	$0	$0	$39.88 ₿0	$396.19K ₿4.1	$104.65K ₿1.08
7077	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001055 ₿0.0000000011	-0.40	$104.43K ₿1.11	$0.0001065 ₿0.0000000011	$0.0001055 ₿0.0000000011	$4.46 ₿0	$104.43K ₿1.11	$104.43K ₿1.11
7079	Shih Tzu SHIH	$0.000000000105 ₿0.0000000000000011	-1.62	$104.67K ₿1.1	$0.000000000107 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000010	$166.5 ₿0	$104.67K ₿1.1	$104.67K ₿1.1
7083	SpaceFalcon FCON	$0.00000601 ₿0.000000000061	0	$104.25K ₿1.07	$0	$0	$8.7 ₿0	$114.23K ₿1.17	$104.25K ₿1.07
7087	Zack Morris ZACK	$0.0001207 ₿0.0000000012	24.46	$104.35K ₿1.04	$0.0001517 ₿0.0000000015	$0.00009519 ₿0.00000000099	$29.8K ₿0.29	$104.35K ₿1.04	$104.35K ₿1.04
7089	eUSD (OLD) EUSD	$1.07 ₿0.000011	13.93	$103.79K ₿1.1	$1.07 ₿0.000011	$0.8313 ₿0.0000086	$5.35K ₿0.08	$103.79K ₿1.1	$103.79K ₿1.1
7091	Scalia Infrastructure SCALE	$0.001058 ₿0.000000011	-1.51	$103.76K ₿1.1	$0.001074 ₿0.000000011	$0.001056 ₿0.000000011	$2.7 ₿0	$105.86K ₿1.12	$103.76K ₿1.1
7092	Alliance Fan Token ALL	$0.03372 ₿0.00000035	0.57	$103.74K ₿1.1	$0.0338 ₿0.00000035	$0.0335 ₿0.00000035	$2.69 ₿0	$168.62K ₿1.78	$103.74K ₿1.1
7094	Minds MINDS	$0.01122 ₿0.00000011	-0.83	$103.87K ₿1.09	$0.01132 ₿0.00000011	$0.01117 ₿0.00000011	$4.1 ₿0	$2.81M ₿29.65	$103.87K ₿1.09
7095	xiao lang gou XLG	$0.0001039 ₿0.0000000010	-2.88	$103.85K ₿1.1	$0.0001072 ₿0.0000000011	$0.0001036 ₿0.0000000010	$124.99 ₿0	$103.85K ₿1.1	$103.85K ₿1.1
7097	iCommunity ICOM	$0.001623 ₿0.000000017	0.52	$103.59K ₿1.1	$0.001623 ₿0.000000016	$0.001608 ₿0.000000016	$110.78 ₿0	$158.74K ₿1.68	$103.59K ₿1.1
7100	Dash 2 Trade D2T	$0.0002141 ₿0.0000000021	29.95	$101.38K ₿1.07	$0.0002181 ₿0.0000000023	$0.0001647 ₿0.0000000017	$13.49K ₿0.14	$214.11K ₿2.25	$101.38K ₿1.07
7103	Essentia ESS	$0.00009537 ₿0.0000000010	0.01*	$103.28K ₿1.09	$0.00009558 ₿0.0000000010	$0.00009535 ₿0.00000000098	$12.17K ₿0.13	$167.77K ₿1.77	$103.28K ₿1.09
7108	BaseSwap BSWAP	$0.0143 ₿0.00000014	-1.41	$103.11K ₿1.09	$0.01454 ₿0.00000015	$0.01418 ₿0.00000014	$46.46 ₿0	$142.96K ₿1.51	$103.11K ₿1.09
7119	Vidya VIDYA	$0.002785 ₿0.000000029	-2.14	$101.99K ₿1.08	$0.002846 ₿0.000000029	$0.002469 ₿0.000000025	$43.56K ₿0.46	$139.29K ₿1.47	$101.99K ₿1.08
7121	Onchain AI OCAI	$0.001136 ₿0.000000011	-2.45	$102.3K ₿1.08	$0.001323 ₿0.000000013	$0.00113 ₿0.000000011	$52.78K ₿0.55	$113.67K ₿1.2	$102.3K ₿1.08
7123	DYOR DYOR	$0.0000000148 ₿0.00000000000015	-0.71	$101.85K ₿1.07	$0.00000001495 ₿0.00000000000015	$0.00000001471 ₿0.00000000000015	$3.2 ₿0	$101.85K ₿1.07	$101.85K ₿1.07
7130	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.75	$101.44K ₿1.07	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$189.83K ₿2	$101.44K ₿1.07
7131	Cat-Dog CATDOG	$0.000001159 ₿0.000000000012	-1.33	$100.99K ₿1.05	$0.000001179 ₿0.000000000012	$0.00000114 ₿0.000000000011	$146.88K ₿1.56	$100.99K ₿1.05	$100.99K ₿1.05
7132	Arken Finance $ARKEN	$0.0001117 ₿0.0000000011	-0.76	$101.34K ₿1.06	$0.0001152 ₿0.0000000012	$0.0001099 ₿0.0000000011	$8.27 ₿0	$1.12M ₿11.7	$101.34K ₿1.06
7133	Enjinstarter EJS	$0.00002447 ₿0.00000000025	0.34	$101.31K ₿1.06	$0.00002453 ₿0.00000000025	$0.00002436 ₿0.00000000025	$2.52 ₿0	$120.84K ₿1.27	$101.31K ₿1.06
7135	미스릴 MITH	$0.0001632 ₿0.0000000017	8.74	$101.02K ₿1.07	$0.000167 ₿0.0000000017	$0.0001501 ₿0.0000000015	$12.58K ₿0.13	$163.26K ₿1.72	$101.02K ₿1.07
7139	FOAM FOAM	$0.0001011 ₿0.0000000010	-7.25	$101.18K ₿1.07	$0.000151 ₿0.0000000015	$0.0001011 ₿0.00000000065	$382.68 ₿0	$101.18K ₿1.07	$101.18K ₿1.07
7141	MAXX AI MXM	$0.0002932 ₿0.0000000030	0.15	$101.33K ₿1.06	$0.0002972 ₿0.0000000031	$0.0002888 ₿0.0000000030	$78.73 ₿0	$289.55K ₿3.04	$101.33K ₿1.06
7143	Flourishing AI AI	$0.004259 ₿0.000000045	-0.55	$100.94K ₿1.07	$0.004283 ₿0.000000044	$0.004258 ₿0.000000044	$70.82 ₿0	$234.25K ₿2.48	$100.94K ₿1.07
7145	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7146	BaoBaoSol BAOS	$0.0001039 ₿0.0000000010	-6.99	$103.72K ₿1.04	$0.0001123 ₿0.0000000011	$0.00009526 ₿0.00000000099	$5.23K ₿0.05	$103.72K ₿1.04	$103.72K ₿1.04
7152	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000021	-27.84	$100.85K ₿1.06	$2.84 ₿0.000029	$2.02 ₿0.000021	$51.57 ₿0	$203.89K ₿2.15	$100.85K ₿1.06
7154	Black Agnus FTW	$0.000000001674 ₿0.000000000000017	-2.87	$100.49K ₿1.06	$0.000000001728 ₿0.000000000000018	$0.000000001672 ₿0.000000000000017	$2.16 ₿0	$100.49K ₿1.06	$100.49K ₿1.06
7157	Marine Moguls MOGUL	$37.1 ₿0.00039	3.55	$100.4K ₿1.06	$38.54 ₿0.00040	$34.68 ₿0.00035	$1.02K ₿0.01	$369.58K ₿3.91	$100.4K ₿1.06
7158	OX Coin OX	$0.00003838 ₿0.00000000040	-8.21	$100.41K ₿1.06	$0.00004284 ₿0.00000000044	$0.00003716 ₿0.00000000038	$204.44 ₿0	$100.41K ₿1.06	$100.41K ₿1.06
7160	Gold GOLD	$0.006095 ₿0.000000063	-0.22	$100.17K ₿1.05	$0.006137 ₿0.000000064	$0.00604 ₿0.000000062	$72.82 ₿0	$100.17K ₿1.05	$100.17K ₿1.05
7167	AntiMatter TUNE	$0.003006 ₿0.000000031	-0.48	$99.79K ₿1.03	$0.003021 ₿0.000000031	$0.002766 ₿0.000000028	$12.88K ₿0.14	$300.61K ₿3.09	$99.79K ₿1.03
7172	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7174	UTU UTU	$0.0003367 ₿0.0000000034	0	$98.99K ₿1.02	$0	$0	$1.76 ₿0	$336.1K ₿3.45	$98.99K ₿1.02
7176	Baby Pepe BABYPEPE	$0.0000002565 ₿0.0000000000027	-1.53	$99.13K ₿1.04	$0.000000261 ₿0.0000000000027	$0.0000002552 ₿0.0000000000026	$51.45 ₿0	$99.13K ₿1.04	$99.13K ₿1.04
7180	Peanut NUX	$0.001974 ₿0.000000020	0.02	$98.72K ₿1.04	$0.001979 ₿0.000000020	$0.001973 ₿0.000000020	$12.51K ₿0.13	$98.72K ₿1.04	$98.72K ₿1.04
7181	BuildAI BUILD	$0.01112 ₿0.00000011	0.56	$98.67K ₿1.03	$0.01118 ₿0.00000011	$0.01103 ₿0.00000011	$29.91 ₿0	$111.3K ₿1.16	$98.67K ₿1.03
7186	Kira the Injective Cat KIRA	$0.00000143 ₿0.000000000014	-1.75	$98.52K ₿1.03	$0.000001459 ₿0.000000000015	$0.000001379 ₿0.000000000014	$10.45 ₿0	$98.52K ₿1.03	$98.52K ₿1.03
7188	Sylo SYLO	$0.00001533 ₿0.00000000016	7.39	$98.45K ₿1.03	$0.00001565 ₿0.00000000016	$0.00001336 ₿0.00000000013	$101.15K ₿1.07	$153.35K ₿1.6	$98.45K ₿1.03
7203	Hop Protocol HOP	$0.001294 ₿0.000000013	1.20	$97.41K ₿1.02	$0.001315 ₿0.000000013	$0.00121 ₿0.000000012	$1.22K ₿0.01	$1.29M ₿13.53	$97.41K ₿1.02
7205	Legends of Elysium LOE	$0.001009 ₿0.000000010	7.46	$97.28K ₿1.06	$0.001159 ₿0.000000012	$0.0009396 ₿0.0000000097	$34.46K ₿0.37	$200.92K ₿2.18	$97.28K ₿1.06
7208	CHONKY [OLD] CHONKY	$0.0000001947 ₿0.0000000000020	-3.75	$97.4K ₿1.02	$0.0000002032 ₿0.0000000000021	$0.0000001931 ₿0.0000000000020	$1.01K ₿0.01	$97.4K ₿1.02	$97.4K ₿1.02
7210	Shibaverse VERSE	$0.0001202 ₿0.0000000012	-1.02	$97.03K ₿1.02	$0.0001219 ₿0.0000000012	$0.0001199 ₿0.0000000012	$13.68 ₿0	$119.94K ₿1.26	$97.03K ₿1.02
7211	Team Heretics Fan Token TH	$0.04942 ₿0.00000052	6.14	$97.02K ₿1.02	$0.05222 ₿0.00000054	$0.04656 ₿0.00000048	$64.38 ₿0	$247.12K ₿2.61	$97.02K ₿1.02
7212	뉴클리어스 비전 NCASH	$0.00003337 ₿0.00000000038	0	$96.83K ₿1.11	$0	$0	$0.13 ₿0	$333.73K ₿3.83	$96.83K ₿1.11
7213	Forest Knight KNIGHT	$0.004759 ₿0.000000050	-1.97	$96.97K ₿1.02	$0.00486 ₿0.000000050	$0.004733 ₿0.000000049	$173.36 ₿0	$475.54K ₿5.02	$96.97K ₿1.02
7219	PlanetWatch PLANETS	$0.0000215 ₿0.00000000022	-1.32	$96.7K ₿1.02	$0.00002178 ₿0.00000000022	$0.00002137 ₿0.00000000022	$32.5 ₿0	$96.7K ₿1.02	$96.7K ₿1.02
7222	NFTb NFTB	$0.0001632 ₿0.0000000017	8.10	$96.45K ₿1.01	$0.0001685 ₿0.0000000017	$0.0001509 ₿0.0000000015	$107.89 ₿0	$118.55K ₿1.24	$96.45K ₿1.01
7223	Marv MARV	$0.000000000229 ₿0.0000000000000024	1.24	$96.23K ₿1.02	$0.000000000235 ₿0.0000000000000024	$0.000000000208 ₿0.0000000000000021	$4.07K ₿0.04	$96.23K ₿1.02	$96.23K ₿1.02
7232	Sakai Vault SAKAI	$0.02684 ₿0.00000028	-0.45	$96.48K ₿1.01	$0.02699 ₿0.00000028	$0.02626 ₿0.00000027	$12.73K ₿0.13	$214.78K ₿2.25	$96.48K ₿1.01
7238	Basis Cash BAC	$0.001745 ₿0.000000018	0.01*	$95.26K ₿1.01	$0.001745 ₿0.000000018	$0.001741 ₿0.000000017	$12.09K ₿0.13	$95.26K ₿1.01	$95.26K ₿1.01
7245	Scrat SCRAT	$0.0009492 ₿0.0000000099	-1.84	$94.9K ₿0.99	$0.0009715 ₿0.000000010	$0.0009492 ₿0.0000000099	$23.96 ₿0	$94.9K ₿0.99	$94.9K ₿0.99
7247	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7249	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	-0.09	$94.75K ₿0.99	$0.01006 ₿0.00000010	$0.00992 ₿0.00000010	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7257	Astrovault AXV	$0.0009845 ₿0.000000010	-1.52	$94.43K ₿1	$0.0009999 ₿0.000000010	$0.0009845 ₿0.000000010	$139.74 ₿0	$218.47K ₿2.31	$94.43K ₿1
7261	CryptoBlades SKILL	$0.09428 ₿0.00000099	-0.90	$94.29K ₿0.99	$0.09557 ₿0.00000099	$0.09368 ₿0.00000098	$4.43 ₿0	$94.29K ₿0.99	$94.29K ₿0.99
7264	DOTZ DOTZ	$0.0002046 ₿0.0000000021	2.97	$94.33K ₿0.99	$0.0002072 ₿0.0000000021	$0.0001986 ₿0.0000000020	$1.04K ₿0.01	$155.23K ₿1.63	$94.33K ₿0.99
7265	Dopamine DOPE	$0.0007532 ₿0.0000000079	0.95	$94.14K ₿0.99	$0.0008767 ₿0.0000000091	$0.0007316 ₿0.0000000076	$12.84K ₿0.14	$94.14K ₿0.99	$94.14K ₿0.99
7270	NFTrade NFTD	$0.002014 ₿0.000000021	2.23	$91.74K ₿0.97	$0.002017 ₿0.000000021	$0.001935 ₿0.000000020	$12.11K ₿0.13	$265.86K ₿2.81	$91.74K ₿0.97
7276	Statera STA	$0.001193 ₿0.000000012	-0.75	$93.52K ₿0.99	$0.001208 ₿0.000000012	$0.001188 ₿0.000000012	$1.19 ₿0	$93.52K ₿0.99	$93.52K ₿0.99
7277	Olyverse OLY	$0.00004355 ₿0.00000000045	0	$93.52K ₿0.98	$0	$0	$3.29 ₿0	$217.73K ₿2.29	$93.52K ₿0.98
7279	Melon Dog MELON	$0.0002302 ₿0.0000000024	-0.22	$93.49K ₿0.98	$0.0002331 ₿0.0000000024	$0.0002199 ₿0.0000000023	$1.39K ₿0.01	$93.49K ₿0.98	$93.49K ₿0.98
7282	Ascendia (ex AirDAO) AMB	$0.00001233 ₿0.00000000012	-4.54	$93.59K ₿0.99	$0.00001294 ₿0.00000000013	$0.00001213 ₿0.00000000012	$1.57K ₿0.02	$174.33K ₿1.84	$93.59K ₿0.99
7289	UBXS UBXS	$0.001722 ₿0.000000018	-2.17	$93.03K ₿0.98	$0.001764 ₿0.000000018	$0.001656 ₿0.000000017	$1.24K ₿0.01	$168.72K ₿1.78	$93.03K ₿0.98
7290	Kerosene KEROSENE	$0.000423 ₿0.0000000044	-13.77	$92.45K ₿0.98	$0.0004912 ₿0.0000000051	$0.0004226 ₿0.0000000044	$52.95K ₿0.56	$423.02K ₿4.5	$92.45K ₿0.98
7301	Good Morning! GM	$0.0000927 ₿0.00000000097	-0.99	$92.7K ₿0.97	$0.00009401 ₿0.00000000098	$0.0000917 ₿0.00000000095	$48.34 ₿0	$92.7K ₿0.97	$92.7K ₿0.97
7304	BABYLONG $BABYLONG	$0.0000001006 ₿0.0000000000010	0	$92.35K ₿0.97	$0.0000001006 ₿0.0000000000010	$0.0000001006 ₿0.0000000000010	$10.19 ₿0	$92.35K ₿0.97	$92.35K ₿0.97
7305	Metavault Trade MVX	$0.03672 ₿0.00000038	-16.47	$92.29K ₿0.98	$0.04404 ₿0.00000045	$0.03684 ₿0.00000038	$707.65 ₿0.01	$146.92K ₿1.56	$92.29K ₿0.98
7312	A2DAO ATD	$0.01012 ₿0.00000010	-0.85	$91.87K ₿0.97	$0.01026 ₿0.00000010	$0.01009 ₿0.00000010	$5.99 ₿0	$173.41K ₿1.83	$91.87K ₿0.97
7315	TE-FOOD TONE	$0.0001483 ₿0.0000000015	-2.51	$92.3K ₿0.97	$0.0001521 ₿0.0000000015	$0.0001474 ₿0.0000000015	$10.73 ₿0	$148.31K ₿1.56	$92.3K ₿0.97
7317	xDAI Stake STAKE	$0.0496 ₿0.00000052	-0.22	$91.68K ₿0.97	$0.05013 ₿0.00000052	$0.0496 ₿0.00000051	$1.24 ₿0	$434.29K ₿4.61	$91.68K ₿0.97
7318	UNION Protocol Governance Token UNN	$0.0001488 ₿0.0000000015	-0.89	$91.57K ₿0.97	$0.0001539 ₿0.0000000016	$0.0001452 ₿0.0000000015	$12.27K ₿0.13	$148.87K ₿1.57	$91.57K ₿0.97
7326	Marginswap MFI	$0.01297 ₿0.00000013	2.22	$91.52K ₿0.96	$0.01299 ₿0.00000013	$0.0126 ₿0.00000013	$23.19 ₿0	$129.77K ₿1.36	$91.52K ₿0.96
7330	Hawk Tuah HAWKTUAH	$0.0001 ₿0.0000000010	-0.68	$91.46K ₿0.96	$0.0001016 ₿0.0000000010	$0.00009916 ₿0.0000000010	$124.73K ₿1.32	$91.46K ₿0.96	$91.46K ₿0.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}