$3.46T
إجمالي القيمة السوقية
$109.38B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4199 Hummingbot  HBOT $0.001233
₿0.000000047
1.02 $682.3K
₿26
$0.001241
₿0.000000050
$0.00122
₿0.000000047
$69.61
₿0
$1.23M
₿47.9
$682.3K
₿26
التنبؤ بسعر Hummingbot(hbot)
4200 r/snoofi  R/SNOOFI $0.000678
13.09 $686.12K
$0.0006891
$0.0005807
$63.43K
$686.12K
$686.12K
التنبؤ بسعر r/snoofi(r/snoofi)
4202 ExchangeCoin  EXCC $0.02235
₿0.00000022
-1.53 $680.73K
₿6.75
$0.02303
₿0.00000025
$0.02234
₿0.00000020
$55.36K
₿0.83
$715.2K
₿7.25
$680.73K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4205 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-1.80 $680.28K
₿37.19
$0.001753
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4208 Bankless BED Index  BED $141.29
₿0.0019
1.29 $680.23K
₿13.65
$146.36
₿0.0019
$138.1
₿0.0019
$3.81K
₿0.06
$678.28K
₿13.65
$680.23K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4210 Beta Finance  BETA $0.0007364
₿0.0000013
-1.40 $676.38K
₿1.09K
$0.000758
₿0.0000014
$0.0007278
₿0.0000013
$63.41K
₿46.37
$735.44K
₿1.36K
$676.38K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4211 SparkPoint  SRK $0.00006592
₿0.0000000031
-2.35 $678.8K
₿32.02
$0.00007302
₿0.0000000031
$0.00006564
₿0.0000000030
$10.9K
₿0.39
$860.3K
₿40.82
$678.8K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4212 Zeitgeist  ZTG $0.007379
₿0.00000087
0.49 $677.78K
₿20.45
$0.007536
₿0.00000091
$0.007279
₿0.00000086
$19.85
₿0.4
$846.98K
₿94.08
$677.78K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4213 Zclassic  ZCL $0.07279
₿0.0000011
-1.91 $676.04K
₿10.75
$0.07616
₿0.0000011
$0.07219
₿0.0000011
$31.19
₿0.19
$834.4K
₿13.27
$676.04K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4214 Terraport  TERRA $0.003221
₿0.00000028
-0.27 $675.53K
₿0
$0.003241
₿0.00000030
$0.003191
₿0.00000027
$73.63K
₿0.53
$2.07M
₿218
$675.53K
₿0
التنبؤ بسعر Terraport(terra)
4217 Offshift  XFT $0.06719
₿0.000010
3.80 $700.28K
₿106.3
$0.07681
₿0.000011
$0.0637
₿0.000010
$8.29K
₿0.42
$700.28K
₿113.42
$700.28K
₿106.3
التنبؤ بسعر Offshift(xft)
4218 FourCoin  FOUR $0.00000152
₿0.000000000039
2.58 $675.11K
₿17.51
$0.000001769
₿0.000000000040
$0.000001439
₿0.000000000038
$162.84K
₿4.08
$675.11K
₿17.51
$675.11K
₿17.51
التنبؤ بسعر FourCoin(four)
4220 Kromatika  KROM $0.00819
₿0.00000046
1.53 $674.11K
₿38
$0.008414
₿0.00000047
$0.008039
₿0.00000046
$111.91
₿0.4
$819.07K
₿46.17
$674.11K
₿38
التنبؤ بسعر Kromatika(krom)
4223 Champignons of Arborethia  CHAMPZ $0.0006736
₿0.00000010
-0.08 $673.6K
₿94.8
$0.0007048
₿0.00000010
$0.0006671
₿0.000000094
$841.7
₿0.18
$673.6K
₿101.44
$673.6K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4226 Pandacoin  PND $0.00001887
₿0.00000000055
-0.38 $673.79K
₿19.43
$0.00001974
₿0.00000000056
$0.00001805
₿0.00000000054
$3.14
₿0
$673.79K
₿17.65
$673.79K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4228 Compound 0x  CZRX $0.004829
₿0.00000019
1.73 $671.46K
₿60.02
$0.004967
₿0.00000020
$0.004714
₿0.00000019
$41.59
₿0
$671.46K
₿60.02
$671.46K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4232 tooker kurlson  TOOKER $0.000688
₿0.00000032
-1.45 $667.94K
₿0
$0.0007704
₿0.00000048
$0.0006863
₿0.00000031
$164.03K
₿32.13
$667.94K
₿349.35
$667.94K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4234 Mute  MUTE $0.01667
₿0.0000091
-0.15 $668.6K
₿364.68
$0.0171
₿0.0000093
$0.01645
₿0.0000087
$51.55
₿1.35
$668.6K
₿364.68
$668.6K
₿364.68
التنبؤ بسعر Mute(mute)
4238 Let Him Cook  $COOK $0.0006611
24.07 $667.65K
$0.0007711
$0.0005176
$51.84K
$667.65K
$667.65K
التنبؤ بسعر Let Him Cook($cook)
4244 Karat  KAT $0.0006042
₿0.000000061
8.27 $660.1K
₿28.14
$0.0006245
₿0.000000065
$0.0005389
₿0.000000060
$97.57K
₿0.64
$1.19M
₿120.2
$660.1K
₿28.14
التنبؤ بسعر Karat(kat)
4246 K21 Kanon  K21 $0.03655
₿0.0000017
0.70 $659.5K
₿30.47
$0.03771
₿0.0000017
$0.03628
₿0.0000016
$108.29K
₿0.76
$768.28K
₿35.49
$659.5K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4247 Zap  ZAP $0.001431
₿0.00000010
0.94 $691.01K
₿48.11
$0.00289
₿0.00000011
$0.00141
₿0.000000095
$15.95
₿0.17
$781.14K
₿54.39
$691.01K
₿48.11
التنبؤ بسعر Zap(zap)
4250 Göztepe S.K. Fan Token  GOZ $0.1874
₿0.000017
-4.64 $655.93K
₿41.8
$0.1985
₿0.000018
$0.1872
₿0.000016
$207.19K
₿7.9
$1.31M
₿123.49
$655.93K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4253 Planet Token  PLANET $0.0000007721
₿0.0000000010
3.57 $657.32K
₿885.41
$0.0000007965
₿0.0000000011
$0.0000007297
₿0.0000000010
$142.14K
₿84.75
$772K
₿1.04K
$657.32K
₿885.41
التنبؤ بسعر Planet Token(planet)
4257 Interlay  INTR $0.002836
₿0.00000064
1.69 $651.64K
₿97.89
$0.002837
₿0.00000065
$0.002707
₿0.00000062
$167.87K
₿0.28
$2.83M
₿642.22
$651.64K
₿97.89
التنبؤ بسعر Interlay(intr)
4258 DeFrogs  DEFROGS $65.2
₿0.0066
-4.62 $652K
₿66.57
$72.78
₿0.0073
$64.72
₿0.0063
$99.81K
₿27.39
$652K
₿66.57
$652K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4262 Akropolis  KAON $0.0001383
₿0.00000012
-3.76 $647.05K
₿12.34
$0.0001469
₿0.00000012
$0.0001289
₿0.00000011
$199.13K
₿176.95
$2.06M
₿617.24
$647.05K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4264 Pajamas Cat  PAJAMAS $0.0006607
₿0.000000064
-15.27 $650.19K
₿0
$0.0007949
₿0.000000070
$0.0006542
₿0.000000051
$32.98K
₿2.74
$650.19K
₿65.08
$650.19K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4266 Horizon Protocol  HZN $0.003289
₿0.00000074
1.97 $646.6K
₿118.52
$0.003297
₿0.00000075
$0.003221
₿0.00000072
$748.68
₿0.93
$841.64K
₿179.29
$646.6K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4267 Itheum  ITHEUM $0.001065
₿0.00000020
1.46 $648.03K
₿189.29
$0.001105
₿0.00000021
$0.00104
₿0.00000020
$118.96
₿0.98
$908.78K
₿207.44
$648.03K
₿189.29
التنبؤ بسعر Itheum(itheum)
4268 Crowny Token  CRWNY $0.0009208
₿0.00000012
-6.48 $647.75K
₿83.28
$0.0009886
₿0.00000012
$0.0009186
₿0.00000011
$2.52K
₿0.05
$751.76K
₿96.65
$647.75K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4277 Pchain  PI $0.0006302
₿0.000000057
-13.21 $642.39K
₿58.12
$0.000754
₿0.000000063
$0.0006232
₿0.000000054
$107.3K
₿0.25
$984.57K
₿89.63
$642.39K
₿58.12
التنبؤ بسعر Pchain(pi)
4278 Suicune  HSUI $0.00262
₿0.00000033
-3.66 $642.71K
₿0
$0.002828
₿0.0000016
$0.002572
₿0.00000033
$75.89
₿0.31
$642.71K
₿396.55
$642.71K
₿0
التنبؤ بسعر Suicune(hsui)
4279 WoofWork.io  WOOF $0.00008116
₿0.0000000043
7.65 $641.24K
₿34.39
$0.00009089
₿0.0000000044
$0.00007381
₿0.0000000041
$42.6K
₿4.57
$641.24K
₿34.39
$641.24K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4282 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01905
₿0.00000017
$0.0181
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4284 Samsunspor Fan Token  SAM $0.3193
₿0.000018
-0.94 $638.35K
₿48.72
$0.329
₿0.000021
$0.3116
₿0.000013
$56.99K
₿0.03
$1.76M
₿104.07
$638.35K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4285 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4243
₿0.0000039
$0.2743
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4286 Gamer Arena  GAU $0.001679
₿0.0000017
-10.05 $637.65K
₿491.89
$0.001866
₿0.0000019
$0.001636
₿0.0000016
$5.74K
₿54.56
$839.54K
₿882.23
$637.65K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4287 Rocky  ROCKY $0.0006381
-23.98 $638.12K
$0.0008927
$0.000629
$377.05K
$638.12K
$638.12K
التنبؤ بسعر Rocky(rocky)
4288 Normilio  NORMILIO $0.0006983
-4.57 $638.11K
$0.0007613
$0.0006953
$1.54K
$638.11K
$638.11K
التنبؤ بسعر Normilio(normilio)
4289 Bware  INFRA $0.1313
₿0.000016
0.57 $635.18K
₿67.98
$0.1316
₿0.000016
$0.1306
₿0.000015
$185.02K
₿3.81
$13.12M
₿1.61K
$635.18K
₿67.98
التنبؤ بسعر Bware(infra)
4292 Solidly  SOLID $0.05131
₿0.0000078
12.36 $635.79K
₿65.85
$0.05358
₿0.0000081
$0.039
₿0.0000077
$927.89
₿0.12
$4.59M
₿654.9
$635.79K
₿65.85
التنبؤ بسعر Solidly(solid)
4294 Everyworld  EVERY $0.0002695
₿0.00000085
-0.22 $633.71K
₿0
$0.000271
₿0.00000096
$0.0002659
₿0.00000066
$3.83K
₿35.39
$2.7M
₿8.51K
$633.71K
₿0
التنبؤ بسعر Everyworld(every)
4295 Game Meteor Coin  GMTO $0.0001042
4.23 $633.59K
$0.0001042
$0.0001
$494.28
$10.34M
$633.59K
التنبؤ بسعر Game Meteor Coin(gmto)
4296 FARCANA  FAR $0.000509
₿0.0000017
-4.55 $633.37K
₿607.69
$0.0005364
₿0.0000017
$0.000508
₿0.0000016
$466.53K
₿82.46
$2.54M
₿8.95K
$633.37K
₿607.69
التنبؤ بسعر FARCANA(far)
4298 BlueSparrow  BLUESPARROW $0.01449
₿0.00000075
-3.16 $633.58K
₿32.86
$0.01508
₿0.00000080
$0.01448
₿0.00000066
$3.81
₿0.63
$671.3K
₿34.81
$633.58K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4299 Blink Galaxy  GQ $0.0001036
₿0.000000018
-0.39 $631.93K
₿117.23
$0.0001061
₿0.000000020
$0.0001036
₿0.000000017
$99.96K
₿36.37
$675.1K
₿122.07
$631.93K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4301 DSLA  DSLA $0.0001133
₿0.000000010
7.94 $629.36K
₿58.8
$0.000117
₿0.000000011
$0.00009904
₿0.000000010
$62.16K
₿1.73
$644.1K
₿60.17
$629.36K
₿58.8
التنبؤ بسعر DSLA(dsla)
4303 Pepe Trump  PTRUMP $0.0006333
-7.45 $632.5K
$0.0007026
$0.0006369
$2.39K
$632.5K
$632.5K
التنبؤ بسعر Pepe Trump(ptrump)
4304 web3war  FPS $0.01586
₿0.0000023
-1.58 $628.78K
₿42.12
$0.01626
₿0.0000024
$0.0158
₿0.0000023
$95.17K
₿0.18
$2.38M
₿360.19
$628.78K
₿42.12
التنبؤ بسعر web3war(fps)
4305 GulfCoin  GULF $0.004158
₿0.00000045
-0.66 $628.87K
₿68.31
$0.004192
₿0.00000046
$0.004136
₿0.00000044
$16.01K
₿3.54
$20.82M
₿2.26K
$628.87K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4306 Buying  BUY $0.0009588
₿0.00000037
-4.66 $626.89K
₿230.24
$0.001083
₿0.00000037
$0.0009585
₿0.00000035
$132.39K
₿4.11
$945.77K
₿369.85
$626.89K
₿230.24
التنبؤ بسعر Buying(buy)
4307 catwifbag  BAG $0.0006279
₿0.00000023
-6.03 $633.77K
₿0
$0.0006977
₿0.00000031
$0.0006317
₿0.00000022
$18.14K
₿19.56
$633.77K
₿233.74
$633.77K
₿0
التنبؤ بسعر catwifbag(bag)
4308 LilAI  LILAI $0.0008836
₿0.00000011
-0.59 $632.47K
₿80.98
$0.0008897
₿0.00000011
$0.0008532
₿0.00000011
$147.23K
₿0.17
$883.6K
₿115.34
$632.47K
₿80.98
التنبؤ بسعر LilAI(lilai)
4317 McPepe's  PEPES $0.000006219
₿0.00000000017
-2.62 $622.11K
₿17.83
$0.000006459
₿0.00000000017
$0.00000619
₿0.00000000017
$70.56
₿0
$622.11K
₿17.83
$622.11K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4327 Karlsen  KLS $0.00031
₿0.00000016
3.14 $614.6K
₿95.23
$0.0003231
₿0.00000016
$0.0003005
₿0.00000015
$1.79K
₿2.05
$648.68K
₿111.63
$614.6K
₿95.23
التنبؤ بسعر Karlsen(kls)
4329 CyberDEX  CYDX $0.002067
-1.52 $612.84K
$0.002142
$0.002049
$11.18K
$3.31M
$612.84K
التنبؤ بسعر CyberDEX(cydx)
4330 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01447
₿0.00000013
$0.01435
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4333 Savings USX  SUSX $1.08
0 $610.83K
$0
$0
$244.29
$610.83K
$610.83K
التنبؤ بسعر Savings USX(susx)
4334 DoDreamChain  CEP $0.003389
₿0.00000010
3.64 $610.48K
₿0
$0.003647
$0.00327
$1.74K
₿0.02
$847.39K
₿26.31
$610.48K
₿0
التنبؤ بسعر DoDreamChain(cep)
4337 Ariva  ARV $0.000008399
₿0.00000000063
-0.86 $609.8K
₿46.11
$0.000008729
₿0.00000000063
$0.000008209
₿0.00000000057
$2.04K
₿10.33
$787.03K
₿59.51
$609.8K
₿46.11
التنبؤ بسعر Ariva(arv)
4341 Hunter Token  HNTR $0.002032
₿0.000000017
2.55 $606.56K
₿5.08
$0.002034
₿0.000000017
$0.00197
₿0.000000016
$437.86
₿0.73
$1.94M
₿16.24
$606.56K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4342 STEPN Green Satoshi Token on BSC  GST-BSC $0.002841
₿0.00000025
-1.55 $605.99K
₿46.39
$0.002971
₿0.00000028
$0.002841
₿0.00000024
$213.74K
₿0.33
$605.99K
₿46.39
$605.99K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4344 CheckDot  CDT $0.08153
₿0.0000098
-2.62 $601.92K
₿72.36
$0.08469
₿0.000010
$0.07903
₿0.0000095
$10.33K
₿2.35
$814.44K
₿97.91
$601.92K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4345 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9227
₿0.0000086
$0.8895
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4348 Dfyn Network  DFYN $0.00312
₿0.00000031
2.20 $600.94K
₿61.19
$0.003188
₿0.00000033
$0.003053
₿0.00000029
$180.55K
₿5.57
$619.03K
₿63.04
$600.94K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4351 JustAnEgg  EGG $0.0015
₿0.00000032
-0.41 $602.6K
₿0
$0.001574
₿0.00000049
$0.001485
₿0.00000029
$606.04
₿85.19
$602.6K
₿119.74
$602.6K
₿0
التنبؤ بسعر JustAnEgg(egg)
4352 Ethernity Cloud  ECLD $0.001158
₿0.00000028
0.67 $600.05K
₿0
$0.001197
₿0.00000031
$0.001135
₿0.00000028
$73.37
₿2.42
$1.16M
₿285.41
$600.05K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4354 ScarQuest  SCAR $0.0002101
₿0.000000045
0.01* $598.71K
₿107.8
$0.0002119
₿0.000000049
$0.0002095
₿0.000000044
$176.74
₿2.96
$2.09M
₿451.66
$598.71K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4355 SOMESING  SSG $0.0001203
₿0.000000014
6.36 $605.52K
₿52.98
$0.000122
₿0.000000014
$0.0001125
₿0.000000013
$79.1K
₿79.52
$605.52K
₿73.61
$605.52K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4356 Kintsugi  KINT $0.175
₿0.000016
-0.39 $598.02K
₿37.48
$0.1777
₿0.000017
$0.1703
₿0.000015
$110.7K
₿0.58
$1.75M
₿166.26
$598.02K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4359 X $0.0001832
₿0.00000000085
-0.55 $597.57K
₿2.79
$0.0001843
$0.0001831
$34.17
₿0
$1.83M
₿8.55
$597.57K
₿2.79
التنبؤ بسعر X(x)
4361 Prism  PRISM $0.0003255
₿0.000000051
-0.59 $596.95K
₿95.37
$0.0003322
₿0.000000053
$0.0003191
₿0.000000049
$106.87K
₿0.28
$622.46K
₿99.45
$596.95K
₿95.37
التنبؤ بسعر Prism(prism)
4362 Polkadex  PDEX $0.07842
₿0.000011
8.88 $582.59K
₿84.81
$0.08348
₿0.000011
$0.0712
₿0.000010
$144.75K
₿2.84
$582.59K
₿84.81
$582.59K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4363 Soyjak  SOY $0.0006042
10.77 $597.54K
$0.0006313
$0.0005011
$21.06K
$597.54K
$597.54K
التنبؤ بسعر Soyjak(soy)
4364 Kick  KICK $0.004901
₿0.00000034
12.32 $595.41K
₿41.65
$0.00492
₿0.00000035
$0.003753
₿0.00000033
$434.14
₿2.98
$595.41K
₿41.65
$595.41K
₿41.65
التنبؤ بسعر Kick(kick)
4365 B20  B20 $0.1196
₿0.0000014
-1.94 $596.46K
₿7.28
$0.1244
$0.119
$128.57
₿0
$1.2M
₿14.63
$596.46K
₿7.28
التنبؤ بسعر B20(b20)
4368 Hercules Token  TORCH $0.1838
1.23 $596.69K
$0.1922
$0.174
$3.78K
$1.58M
$596.69K
التنبؤ بسعر Hercules Token(torch)
4370 Wat  WAT $0.00000141
15.12 $593.36K
$0.000001459
$0.000001219
$57K
$593.36K
$593.36K
التنبؤ بسعر Wat(wat)
4372 Deri Protocol  DERI $0.004521
₿0.00000026
-2.03 $592.76K
₿34.52
$0.004769
₿0.00000027
$0.004517
₿0.00000025
$149.59K
₿0.37
$2.21M
₿127.37
$592.76K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4375 OmniCat  OMNI $0.00001416
₿0.0000000080
10.51 $591.13K
₿335.89
$0.00001463
₿0.0000000084
$0.00001272
₿0.0000000079
$47.41K
₿43.4
$644.68K
₿366.32
$591.13K
₿335.89
التنبؤ بسعر OmniCat(omni)
4376 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02323
₿0.00000021
$0.01813
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4378 Mirrored Ether  METH $2.58
₿0.000050
1.29 $590.49K
₿11.59
$2.67
₿0.000051
$2.52
₿0.000050
$249.28K
₿8.29
$590.49K
₿11.59
$590.49K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4379 Unistake  UNISTAKE $0.003697
₿0.000000088
-3.29 $588.96K
₿14.32
$0.003847
₿0.000000091
$0.003695
₿0.000000086
$11.01
₿0.16
$1.04M
₿25.17
$588.96K
₿14.32
التنبؤ بسعر Unistake(unistake)
4387 Long  LONG $0.0000007429
₿0.000000000056
0.95 $586.06K
₿0
$0.0000007882
₿0.000000000062
$0.0000007293
₿0.000000000056
$35.64
₿1.23
$586.06K
₿56.56
$586.06K
₿0
التنبؤ بسعر Long(long)
4388 EverETH  EVERETH $0.000000001544
₿0.000000000000018
0.92 $585.16K
₿7.17
$0.000000001561
₿0.000000000000020
$0.000000001528
₿0.000000000000018
$12.23
₿0
$763.24K
₿9.36
$585.16K
₿7.17
التنبؤ بسعر EverETH(evereth)
4391 Polker  PKR $0.001052
₿0.000000048
-0.88 $582.38K
₿26.67
$0.001093
₿0.000000052
$0.001052
₿0.000000046
$1.08K
₿0.09
$1.05M
₿48.22
$582.38K
₿26.67
التنبؤ بسعر Polker(pkr)
4394 Neiro  NEIRO $0.0005905
0.20 $582.28K
$0.0006044
$0.0005793
$412.78K
$582.28K
$582.28K
التنبؤ بسعر Neiro(neiro)
4395 Fight to MAGA  FIGHT $0.000588
-1.61 $583.48K
$0.0006135
$0.0005868
$385.95K
$583.48K
$583.48K
التنبؤ بسعر Fight to MAGA(fight)
4396 Riecoin  RIC $0.008342
₿0.00000011
6.13 $582.59K
₿7.31
$0.008428
₿0.00000011
$0.007786
₿0.00000011
$124.2
₿0
$703.39K
₿9.24
$582.59K
₿7.31
التنبؤ بسعر Riecoin(ric)
4398 EXMO Coin  EXM $0.008528
₿0.00000014
-6.05 $579.96K
₿4.77
$0.009078
₿0.00000014
$0.008502
₿0.00000013
$191.35K
₿0.11
$3.99M
₿88.56
$579.96K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4401 Sashimi  SASHIMI $0.002587
₿0.000000082
-5.55 $579.53K
₿18.55
$0.002764
₿0.000000084
$0.00258
₿0.000000079
$107.75K
₿0.22
$590.03K
₿18.88
$579.53K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4406 Tranche Finance  SLICE $0.03313
₿0.00000088
0.88 $576.83K
₿13.89
$0.03413
₿0.00000081
$0.03282
₿0.00000060
$105.52K
₿1.32
$662.28K
₿15.94
$576.83K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4407 Ordiswap  ORDS $0.0008138
₿0.0000023
2.51 $576.76K
₿1.42K
$0.0008239
₿0.0000026
$0.0007864
₿0.0000023
$327.44K
₿149
$813.83K
₿2.4K
$576.76K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4408 Possum  PSM $0.0001377
₿0.000000013
0.24 $576.32K
₿0
$0.0001391
₿0.000000014
$0.0001365
₿0.000000013
$8.83K
₿0.13
$1.38M
₿139.49
$576.32K
₿0
التنبؤ بسعر Possum(psm)
4409 UniLend Finance  UFT $0.005632
₿0.0000077
-9.34 $563.09K
₿769.42
$0.007116
₿0.0000079
$0.0044
₿0.0000076
$164K
₿63.05
$563.09K
₿769.42
$563.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4411 Arcade  ARC $0.00642
-2.72 $574.1K
$0.006778
$0.006385
$2.55K
$5.14M
$574.1K
التنبؤ بسعر Arcade(arc)
4413 BSC Station  BSCS $0.002312
₿0.00000016
6.74 $572.78K
₿41.62
$0.002316
₿0.00000018
$0.002164
₿0.00000016
$78.84K
₿2.4
$922.3K
₿67.02
$572.78K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4414 Gemach  GMAC $0.001139
₿0.000000051
-5.97 $570.66K
₿0
$0.001288
₿0.000000057
$0.001134
₿0.000000051
$3.76K
₿0.18
$570.66K
₿25.96
$570.66K
₿0
التنبؤ بسعر Gemach(gmac)
4416 PointPay  PXP $0.01901
0.68 $570.71K
$0.01917
$0.01878
$311.04K
$1.9M
$570.71K
التنبؤ بسعر PointPay(pxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا