Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$194.76B
إجمالي حجم التداول
BTC 60.65%     ETH 7.20%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3474 Interlay  INTR $0.003338
₿0.00000064
-15.53 $767.15K
₿97.89
$0.003952
₿0.00000065
$0.003171
₿0.00000062
$83.98K
₿0.28
$3.34M
₿642.22
$767.15K
₿97.89
التنبؤ بسعر Interlay(intr)
3475 Hex Orange Address  HOA $0.005101
₿0.00000043
-16.80 $766.01K
₿64.64
$0.006196
₿0.00000043
$0.004811
₿0.00000039
$4.36K
₿1.65
$766.01K
₿64.64
$766.01K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003866
₿0.000000050
$0.003711
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Flamengo Fan Token  MENGO $0.06453
₿0.0000097
-18.25 $764.4K
₿126.5
$0.07934
₿0.0000097
$0.05949
₿0.0000094
$190.29K
₿2.2
$1.93M
₿291.89
$764.4K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3479 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2616
₿0.0000033
$0.2524
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3480 Wombat Exchange  WOM $0.003001
₿0.00000060
-2.69 $762.26K
₿89.74
$0.003089
₿0.00000063
$0.002975
₿0.00000059
$4.93K
₿0.98
$3M
₿604.58
$762.26K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3484 Pakcoin  PAK $0.009159
₿0.000000056
-3.95 $759.48K
₿4.51
$0.009536
₿0.000000056
$0.009017
₿0.000000053
$8.53K
₿0.07
$1.67M
₿10.18
$759.48K
₿4.51
التنبؤ بسعر Pakcoin(pak)
3485 Ferma  FERMA $0.06888
₿0.0000022
-6.89 $757.55K
₿24.22
$0.07418
₿0.0000022
$0.06652
₿0.0000013
$26.72K
₿1.29
$757.55K
₿24.22
$757.55K
₿24.22
التنبؤ بسعر Ferma(ferma)
3487 r/FortNiteBR Bricks  BRICK $0.01182
₿0.0000023
-10.24 $756.81K
₿153.31
$0.01328
₿0.0000024
$0.01152
₿0.0000022
$7.04K
₿1.21
$756.81K
₿153.31
$756.81K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3490 GulfCoin  GULF $0.005006
₿0.00000045
-0.48 $756.26K
₿68.31
$0.005053
₿0.00000046
$0.004995
₿0.00000044
$16.89K
₿3.54
$25.03M
₿2.26K
$756.26K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3491 Revuto  REVU $0.005594
₿0.00000023
-21.87 $755.84K
₿19.48
$0.007186
₿0.00000023
$0.005603
₿0.00000020
$89.32K
₿1.39
$1.57M
₿66.53
$755.84K
₿19.48
التنبؤ بسعر Revuto(revu)
3492 FIGHT  FIGHT $0.0007531
-7.22 $754.67K
$0.0008117
$0.0006544
$83.86K
$754.67K
$754.67K
التنبؤ بسعر FIGHT(fight)
3496 Any Inu  AI $0.00000179
₿0.00000000056
-34.15 $752.57K
₿239.1
$0.000002719
₿0.00000000058
$0.00000176
₿0.00000000053
$223.57K
₿14.52
$752.57K
₿239.1
$752.57K
₿239.1
التنبؤ بسعر Any Inu(ai)
3497 Cashaa  CAS $0.001034
₿0.000000060
-2.87 $751.96K
₿43.87
$0.001144
₿0.000000060
$0.001007
₿0.000000056
$123.75K
₿0.95
$1.04M
₿60.44
$751.96K
₿43.87
التنبؤ بسعر Cashaa(cas)
3498 RIBBIT  RBT $0.000001859
₿0.000000000093
-10.74 $756.91K
₿38.1
$0.000002079
₿0.00000000012
$0.000001749
₿0.000000000092
$9.01K
₿0.66
$756.91K
₿38.1
$756.91K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3499 BAI Stablecoin  BAI $0.9873
₿0.000014
-0.59 $751.77K
₿18.58
$0.9951
₿0.000014
$0.9358
₿0.000014
$18.77K
₿0.92
$751.77K
₿18.58
$751.77K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3500 Champignons of Arborethia  CHAMPZ $0.0007517
₿0.00000010
-15.43 $751.74K
₿94.8
$0.0008915
₿0.00000010
$0.0007148
₿0.000000094
$370.62
₿0.18
$751.74K
₿101.44
$751.74K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3501 Giveth  GIV $0.002218
₿0.00000020
-6.44 $737.93K
₿43.19
$0.002665
₿0.00000021
$0.002132
₿0.00000020
$4.22K
₿1.27
$2.22M
₿206.61
$737.93K
₿43.19
التنبؤ بسعر Giveth(giv)
3502 Holograph  HLG $0.0004914
-3.47 $748.9K
$0.0005119
$0.0004901
$30.87K
$4.9M
$748.9K
التنبؤ بسعر Holograph(hlg)
3504 Ryo Currency  RYO $0.01375
₿0.00000026
0.27 $747.86K
₿13.6
$0.01402
₿0.00000044
$0.01359
₿0.00000021
$2.11K
₿0.1
$1.21M
₿23.22
$747.86K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3506 ETHEREUM IS GOOD  EBULL $0.00007459
-13.61 $746.51K
$0.00009037
$0.00007071
$102.56K
$746.51K
$746.51K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2315
₿0.0000030
$0.2315
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Juggernaut  JGN $0.007403
₿0.00000051
-10.92 $750.64K
₿51.98
$0.008383
₿0.00000054
$0.007216
₿0.00000050
$138.52K
₿4.17
$1.12M
₿77.81
$750.64K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3509 PIRB  PIRB $0.01072
₿0.00000028
-21.14 $743.4K
₿19.97
$0.0136
₿0.00000029
$0.01034
₿0.00000026
$1.89K
₿0.12
$743.4K
₿19.97
$743.4K
₿19.97
التنبؤ بسعر PIRB(pirb)
3510 Kite  KITE $0.9001
₿0.00024
-16.94 $742.41K
₿0
$1.08
₿0.00025
$0.8369
₿0.00022
$9.14K
₿0.42
$765.05K
₿249.57
$742.41K
₿0
التنبؤ بسعر Kite(kite)
3513 Burrow  BRRR $0.001224
₿0.00000012
-14.65 $741.12K
₿73.87
$0.001437
₿0.00000013
$0.001174
₿0.00000012
$216.43
₿0
$1.22M
₿121.86
$741.12K
₿73.87
التنبؤ بسعر Burrow(brrr)
3518 Fishkoin  KOIN $0.00000003817
₿0.0000000000055
-7.17 $740.87K
₿0
$0.00000004118
₿0.0000000000061
$0.00000003694
₿0.0000000000054
$40.02
₿0.33
$740.87K
₿115.81
$740.87K
₿0
التنبؤ بسعر Fishkoin(koin)
3519 Guru Network  GURU $0.002712
-12.75 $741.87K
$0.003165
$0.002678
$32.6K
$2.71M
$741.87K
التنبؤ بسعر Guru Network(guru)
3520 ZKFair  ZKF $0.00007414
₿0.000000069
-12.52 $741.5K
₿696.41
$0.00008657
₿0.000000081
$0.00007268
₿0.000000068
$391.94K
₿95.96
$741.5K
₿696.41
$741.5K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3522 Winkies  WNK $0.0001134
₿0.0000000088
-29.91 $737.44K
₿45.6
$0.0001638
₿0.0000000090
$0.0001111
₿0.0000000085
$56.9K
₿0.5
$737.44K
₿58.32
$737.44K
₿45.6
التنبؤ بسعر Winkies(wnk)
3523 Xi Token  XI $0.001758
₿0.000000085
-6.54 $737.29K
₿35.8
$0.001969
₿0.000000092
$0.001683
₿0.000000077
$4.22K
₿0.21
$1.75M
₿85.05
$737.29K
₿35.8
التنبؤ بسعر Xi Token(xi)
3526 WeWay  WWY $0.0001817
₿0.00000012
-16.06 $736.64K
₿420.69
$0.0002181
₿0.00000013
$0.0001802
₿0.00000011
$336.45K
₿78.68
$1.27M
₿836.17
$736.64K
₿420.69
التنبؤ بسعر WeWay(wwy)
3527 Kunji Finance  KNJ $0.01689
₿0.0000037
-6.61 $735.58K
₿68.99
$0.01967
₿0.0000064
$0.01681
₿0.0000035
$3.74K
₿0.95
$1.69M
₿374.49
$735.58K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.04776
₿0.00000061
$0.04652
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Polkadex  PDEX $0.09568
₿0.000011
-0.26 $699.68K
₿84.81
$0.09897
₿0.000011
$0.07737
₿0.000010
$171.83K
₿2.84
$699.68K
₿84.81
$699.68K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0004845
₿0.0000000062
$0.0001341
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01596
₿0.00000020
$0.01512
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Artem  ARTEM $0.001865
₿0.000000061
-7.49 $733.12K
₿23.3
$0.002019
₿0.000000061
$0.00184
₿0.000000059
$19.13K
₿0.33
$1.87M
₿60.79
$733.12K
₿23.3
التنبؤ بسعر Artem(artem)
3534 ElonRWA  ELONRWA $0.00002294
-22.17 $735.02K
$0.00002954
$0.00002186
$9.67K
$1.6M
$735.02K
التنبؤ بسعر ElonRWA(elonrwa)
3536 DataBot  DATA $0.0007993
₿0.000000029
-4.61 $731.4K
₿27.86
$0.0008463
₿0.000000029
$0.0007517
₿0.000000027
$83.95
₿0.13
$783.32K
₿29.66
$731.4K
₿27.86
التنبؤ بسعر DataBot(data)
3537 Shiboo  SHIBOO $0.00007317
-9.51 $730.95K
$0.00008249
$0.0000682
$2.04K
$730.95K
$730.95K
التنبؤ بسعر Shiboo(shiboo)
3538 COCOS BCX  COMBO $0.008868
₿0.000013
-12.71 $730.13K
₿987.06
$0.01128
₿0.000014
$0.008233
₿0.000013
$463.33K
₿56.38
$886.29K
₿1.39K
$730.13K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3541 Crypto-AI-Robo  CAIR $0.0008176
₿0.0000000058
-28.33 $725.98K
₿5.2
$0.001171
₿0.0000000077
$0.0008111
₿0.0000000060
$556.37K
₿0.89
$726.11K
₿5.4
$725.98K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3542 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3543 Zygo The Frog  ZYGO $0.0007234
-16.53 $723.43K
$0.0008678
$0.0006943
$159.41
$723.43K
$723.43K
التنبؤ بسعر Zygo The Frog(zygo)
3544 Reboot  GG $0.004403
₿0.00000098
-15.59 $723.11K
₿161.99
$0.005233
₿0.0000011
$0.004151
₿0.00000098
$39.48
₿9.96
$4.39M
₿984.43
$723.11K
₿161.99
التنبؤ بسعر Reboot(gg)
3545 BEFE  BEFE $0.0000077
₿0.0000000049
-7.61 $722.2K
₿0
$0.00000844
₿0.0000000049
$0.000007279
₿0.0000000045
$1.69M
₿5.02
$765.65K
₿490.26
$722.2K
₿0
التنبؤ بسعر BEFE(befe)
3546 Kava Swap  SWP $0.003001
₿0.00000017
-0.58 $720.13K
₿36.11
$0.003027
₿0.00000017
$0.002986
₿0.00000016
$134.26K
₿1.02
$754.72K
₿44.21
$720.13K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3549 sEUR  SEUR $0.7218
₿0.000015
-4.92 $718.2K
₿15.37
$0.7591
₿0.000015
$0.7209
₿0.000015
$12.15K
₿0.09
$718.2K
₿15.37
$718.2K
₿15.37
التنبؤ بسعر sEUR(seur)
3552 Web3 Workx  WRKX $0.008615
₿0.00000016
0.80 $717.74K
₿0
$0.00872
₿0.00000017
$0.008539
₿0.00000016
$58.23K
₿0.5
$8.62M
₿169.79
$717.74K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3553 Enjinstarter  EJS $0.0001735
₿0.00000012
-10.70 $717.17K
₿478.75
$0.0001951
₿0.00000012
$0.000172
₿0.00000011
$10K
₿5
$855.4K
₿593.39
$717.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3554 PUPS (Ordinals) [OLD]  PUPS $0.09301
₿0.00049
-15.52 $722.71K
₿3.86K
$0.1104
₿0.00055
$0.0897
₿0.00047
$9.41
₿61.34
$722.71K
₿3.86K
$722.71K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3556 Parex  PRX $0.03678
₿0.000010
-7.78 $713.59K
₿81.5
$0.04057
₿0.000011
$0.03551
₿0.000010
$201.87K
₿19.57
$1.53M
₿347.35
$713.59K
₿81.5
التنبؤ بسعر Parex(prx)
3557 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3558 analoS  ANALOS $0.00000731
₿0.0000000013
-11.79 $713.02K
₿137.11
$0.000008349
₿0.0000000014
$0.000006989
₿0.0000000013
$2.02M
₿75.77
$722.64K
₿138.98
$713.02K
₿137.11
التنبؤ بسعر analoS(analos)
3562 Antfarm Token  ATF $0.07285
₿0.0000025
-0.05 $711.2K
₿24.7
$0.07789
₿0.0000025
$0.06937
₿0.0000024
$9.86K
₿0
$711.2K
₿24.7
$711.2K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3564 Coconut Chicken  $CCC $0.000076
₿0.0000000067
-7.64 $709.89K
₿65.63
$0.00008309
₿0.0000000078
$0.0000664
₿0.0000000066
$15.02K
₿0.69
$709.89K
₿65.63
$709.89K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3568 Dentacoin  DCN $0.000000995
₿0.000000000017
0 $707.31K
₿12.27
$0
$0
$0.01
₿0
$7.96M
₿138.12
$707.31K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3569 Silent Notary  UBSN $0.00000442
₿0.00000000015
-0.62 $707.13K
₿24.17
$0.000005219
₿0.00000000015
$0.000004009
₿0.00000000014
$5.98K
₿0.62
$825.93K
₿28.23
$707.13K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3570 Göztepe S.K. Fan Token  GOZ $0.2157
₿0.000017
-5.64 $708.04K
₿41.8
$0.2288
₿0.000018
$0.2059
₿0.000016
$26.99K
₿7.9
$1.51M
₿123.49
$708.04K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3574 Zeitgeist  ZTG $0.007778
₿0.00000087
-9.30 $704.59K
₿20.45
$0.008587
₿0.00000091
$0.007737
₿0.00000086
$2.96K
₿0.4
$882.58K
₿94.08
$704.59K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3576 GNY  GNY $0.003934
₿0.00000041
-19.21 $704.33K
₿73.23
$0.004872
₿0.00000044
$0.003729
₿0.00000040
$36.29K
₿1.44
$1.58M
₿164.32
$704.33K
₿73.23
التنبؤ بسعر GNY(gny)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.11
₿0.000014
$1.04
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 iCommunity  ICOM $0.01167
₿0.00000017
16.91 $704.1K
₿0
$0.01167
₿0.00000018
$0.009987
₿0.00000017
$264.26
₿0
$1.14M
₿17.75
$704.1K
₿0
التنبؤ بسعر iCommunity(icom)
3578 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,503.34
-15.96 $703.88K
$1,789.9
$1,436.01
$120.63K
$703.88K
$703.88K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3579 QnA3.AI  GPT $0.001135
₿0.0000075
-19.37 $715.77K
₿850.76
$0.001432
₿0.0000082
$0.001005
₿0.0000074
$227.68K
₿189.54
$1.13M
₿7.52K
$715.77K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.002318
₿0.000000030
$0.002237
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3582 Fefe  FEFE $0.001664
-11.63 $701.12K
$0.001892
$0.001635
$275.79K
$701.12K
$701.12K
التنبؤ بسعر Fefe(fefe)
3583 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3584 Morra  MORRA $0.001791
₿0.00000027
-2.61 $699.98K
₿104.7
$0.001839
₿0.00000030
$0.001589
₿0.00000026
$54.08
₿0.78
$895.5K
₿138.24
$699.98K
₿104.7
التنبؤ بسعر Morra(morra)
3585 Solarcoin  SLR $0.01088
₿0.00000034
-15.47 $705.75K
₿22.13
$0.01289
₿0.00000034
$0.01059
₿0.00000033
$767.86
₿0
$1.07B
₿33.49K
$705.75K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3589 Jarvis Reward Token  JRT $0.00176
₿0.000000093
-1.93 $699K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$46.84
₿0.02
$994.54K
₿52.92
$699K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3590 Celer Bridged DAI (Astar)  DAI $1.01
-0.18 $698.97K
$1.02
$0.9928
$4.51K
$698.97K
$698.97K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3591 Gold Fever Native Gold  NGL $0.01707
₿0.0000024
-2.98 $698.85K
₿103.12
$0.01969
₿0.0000025
$0.01639
₿0.0000024
$152.16K
₿1.65
$3.41M
₿427.62
$698.85K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3593 UDAO  UDAO $0.1064
-10.16 $697.18K
$0.1187
$0.1029
$164.19K
$21.3M
$697.18K
التنبؤ بسعر UDAO(udao)
3594 Aether Games  AEG $0.001991
₿0.0000016
-0.35 $694.34K
₿124.47
$0.002053
₿0.0000017
$0.001783
₿0.0000016
$209.55K
₿3.1
$2M
₿1.65K
$694.34K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3595 Offshift  XFT $0.06912
₿0.000010
-14.76 $695.42K
₿106.3
$0.08162
₿0.000011
$0.06072
₿0.000010
$4.64K
₿0.42
$695.42K
₿113.42
$695.42K
₿106.3
التنبؤ بسعر Offshift(xft)
3597 AurusX  AX $0.06975
₿0.000012
-2.34 $693.04K
₿36.3
$0.3137
₿0.000012
$0.06744
₿0.000012
$136.49
₿2.63
$1.04M
₿381.54
$693.04K
₿36.3
التنبؤ بسعر AurusX(ax)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 Ertha  ERTHA $0.0005758
₿0.000000040
-3.58 $691.79K
₿49.09
$0.0005992
₿0.000000043
$0.0005701
₿0.000000038
$3.03M
₿6.47
$1.14M
₿81
$691.79K
₿49.09
التنبؤ بسعر Ertha(ertha)
3601 Pepoclown  HONK $0.000000001648
-12.06 $693.26K
$0.000000001881
$0.000000001474
$12.35K
$693.26K
$693.26K
التنبؤ بسعر Pepoclown(honk)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2037
₿0.0000026
$0.1945
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 UBXS  UBXS $0.01281
₿0.0000058
-0.97 $690.93K
₿314.59
$0.01343
₿0.0000062
$0.01043
₿0.0000054
$68.05K
₿11.98
$1.25M
₿570.54
$690.93K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3604 Manifold Finance  FOLD $0.361
₿0.00037
-10.67 $690.81K
₿646.56
$0.4041
₿0.00040
$0.3421
₿0.00035
$628.96
₿4.33
$720.83K
₿757.57
$690.81K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3605 Gym Network  GYMNET $0.005477
₿0.00000028
-5.34 $689.9K
₿35.32
$0.005794
₿0.00000028
$0.005353
₿0.00000027
$6.42K
₿4.43
$2.9M
₿149.08
$689.9K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3606 Neurahub  NEURA $0.008254
₿0.00000056
-21.57 $690.56K
₿0
$0.0106
₿0.00000066
$0.007857
₿0.00000047
$7.92K
₿3.05
$824.62K
₿55.98
$690.56K
₿0
التنبؤ بسعر Neurahub(neura)
3612 NORMIE  NORMIE $0.0007051
₿0.0000013
-22.35 $685.33K
₿1.35K
$0.0009099
₿0.0000017
$0.0006718
₿0.0000013
$22.73K
₿173.14
$685.33K
₿1.35K
$685.33K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3614 BiFi  BIFI $0.001168
₿0.000000081
-13.81 $683.4K
₿45.4
$0.001375
₿0.000000083
$0.001152
₿0.000000077
$41.8K
₿0.57
$1.17M
₿80.79
$683.4K
₿45.4
التنبؤ بسعر BiFi(bifi)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$102.5
₿0.0013
$94.42
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02073
₿0.00000026
$0.0181
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$82.59
₿0.0010
$69.33
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.48 $682.28K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$71.59K
₿0.85
$682.28K
₿30.01
$682.28K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3618 Dyad  DYAD $1
0.23 $680.7K
$1
$0.9989
$11.6K
$680.7K
$680.7K
التنبؤ بسعر Dyad(dyad)
3619 Mind  MND $0.007012
₿0.0000017
-19.22 $680.19K
₿174.68
$0.008681
₿0.0000020
$0.006048
₿0.0000017
$32.47K
₿1.47
$701.26K
₿179.43
$680.19K
₿174.68
التنبؤ بسعر Mind(mnd)
3623 GM.AI  GM $0.001945
-16.79 $680.97K
$0.002356
$0.001893
$68.11K
$1.95M
$680.97K
التنبؤ بسعر GM.AI(gm)
3624 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05072
₿0.00000065
$0.04364
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3627 Avocado DAO  AVG $0.005075
₿0.00000052
-13.72 $678.03K
₿41.18
$0.005887
₿0.00000055
$0.004996
₿0.00000052
$50.91K
₿0.5
$5.06M
₿524.24
$678.03K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3628 Klayr  KLY $0.004237
1.01 $678K
$0.004274
$0.004158
$3.81K
$803.98K
$678K
التنبؤ بسعر Klayr(kly)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09262
₿0.0000011
$0.08799
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا