Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.42B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3581 Revain  REV $0.0000109
₿0.0000000018
21.11 $921.78K
₿78.22
$0.0000109
₿0.0000000018
$0.000009
₿0.00000000088
$10.58
₿0.03
$927.29K
₿78.69
$921.78K
₿78.22
التنبؤ بسعر Revain(rev)
3582 Kleomedes  KLEO $0.001394
₿0.000000030
3.71 $325.57K
₿6.04
$0.002835
₿0.000000030
$0.002735
₿0.000000028
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
التنبؤ بسعر Kleomedes(kleo)
3582 Burrow  BRRR $0.001519
₿0.00000012
-2.71 $921.1K
₿73.87
$0.001567
₿0.00000013
$0.001475
₿0.00000012
$35.22
₿0
$1.52M
₿121.86
$921.1K
₿73.87
التنبؤ بسعر Burrow(brrr)
3586 Bondly  BONDLY $0.0009313
₿0.000000069
-0.55 $916.07K
₿68.68
$0.0009384
₿0.000000080
$0.0009121
₿0.000000067
$19.87K
₿4.64
$916.07K
₿68.68
$916.07K
₿68.68
التنبؤ بسعر Bondly(bondly)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Torum  XTM $0.004653
₿0.00000095
0.15 $904.73K
₿185.03
$0.00474
₿0.00000095
$0.004552
₿0.00000093
$58.47K
₿3.11
$3.71M
₿763.64
$904.73K
₿185.03
التنبؤ بسعر Torum(xtm)
3600 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001737
₿0.00000000018
$0.00001664
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2491
₿0.0000026
$0.2378
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Game Meteor Coin  GMTO $0.0002144
-5.88 $899.49K
$0.000283
$0.0002
$38.91K
$21.34M
$899.49K
التنبؤ بسعر Game Meteor Coin(gmto)
3605 Taboo  TABOO $0.00009186
₿0.000000041
0.57 $898.61K
₿412.74
$0.00009995
₿0.000000047
$0.00008998
₿0.000000039
$1.37K
₿23.19
$898.61K
₿412.74
$898.61K
₿412.74
التنبؤ بسعر Taboo(taboo)
3606 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3612 UCX  UCX $0.02001
₿0.00000076
0.30 $893.69K
₿34
$0.02005
₿0.00000084
$0.01986
₿0.00000074
$68.7K
₿1.11
$20.01M
₿761.19
$893.69K
₿34
التنبؤ بسعر UCX(ucx)
3614 Calaxy  CLXY $0.009726
₿0.00000092
1.86 $889.53K
₿84.87
$0.009691
₿0.00000098
$0.009296
₿0.00000092
$1.45K
₿0.08
$9.66M
₿921.41
$889.53K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.35
₿0.0013
$115.47
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 UDAO  UDAO $0.1273
0.17 $888.2K
$0.1278
$0.1258
$48.06K
$25.47M
$888.2K
التنبؤ بسعر UDAO(udao)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02535
₿0.00000026
$0.02214
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$101
₿0.0010
$84.78
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3618 Shibwifhatcoin  SHIB $0.000893
₿0.000000034
-2.32 $887.43K
₿34.74
$0.0009328
₿0.000000039
$0.0008455
₿0.000000030
$13.11K
₿2.58
$887.43K
₿34.74
$887.43K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3623 GooseFX  GOFX $0.002493
₿0.00000042
1.28 $885.5K
₿126.76
$0.002518
₿0.00000043
$0.002461
₿0.00000041
$20.85K
₿0.24
$1.74M
₿295.62
$885.5K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3625 5ire  5IRE $0.001377
₿0.0000019
-2.92 $882.73K
₿83.22
$0.001556
₿0.0000021
$0.00136
₿0.0000017
$668.1K
₿22.59
$2.07M
₿2.88K
$882.73K
₿83.22
التنبؤ بسعر 5ire(5ire)
3627 Unitrade  TRADE $0.02469
₿0.00000018
0.68 $883.53K
₿6.45
$0.02475
₿0.00000035
$0.02444
₿0.00000011
$1.07
₿0.02
$1.23M
₿9.01
$883.53K
₿6.45
التنبؤ بسعر Unitrade(trade)
3628 Pepe Trump  PTRUMP $0.0008859
2.42 $879.79K
$0.0008881
$0.0008564
$98.85
$879.79K
$879.79K
التنبؤ بسعر Pepe Trump(ptrump)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1132
₿0.0000011
$0.1076
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 SALT  SALT $0.01004
₿0.00000026
2.55 $878.28K
₿23.56
$0.01009
₿0.00000033
$0.009713
₿0.00000024
$273.66
₿0.28
$1.2M
₿32.32
$878.28K
₿23.56
التنبؤ بسعر SALT(salt)
3632 Tomb Shares  TSHARE $22.39
₿0.00075
0.31 $875.9K
₿29.73
$22.56
₿0.00081
$21.65
₿0.00075
$112.01
₿0.2
$1.47M
₿49.83
$875.9K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3633 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3634 Yaku  YAKU $0.001766
₿0.00000031
1.54 $874.77K
₿27.28
$0.001815
₿0.00000036
$0.001732
₿0.00000031
$324.43
₿0.45
$883.06K
₿156.38
$874.77K
₿27.28
التنبؤ بسعر Yaku(yaku)
3635 Ferma  FERMA $0.07961
₿0.0000022
-5.01 $874.71K
₿24.22
$0.08422
₿0.0000022
$0.07853
₿0.0000013
$28.8K
₿1.29
$874.71K
₿24.22
$874.71K
₿24.22
التنبؤ بسعر Ferma(ferma)
3636 OpenANX  OAX $0.01567
₿0.0000044
0.74 $874.5K
₿247.92
$0.01642
₿0.0000047
$0.01523
₿0.0000036
$57.97K
₿271.58
$1.57M
₿444.36
$874.5K
₿247.92
التنبؤ بسعر OpenANX(oax)
3638 PIP  PIP $0.002655
₿0.0000019
-8.20 $873.17K
₿364.54
$0.003053
₿0.0000019
$0.002608
₿0.0000019
$99.22K
₿2.1
$2.64M
₿2K
$873.17K
₿364.54
التنبؤ بسعر PIP(pip)
3639 Chain-key USDT  CKUSDT $1.01
1.46 $875.53K
$1.01
$0.9856
$4.74K
$875.53K
$875.53K
التنبؤ بسعر Chain-key USDT(ckusdt)
3642 VelasPad  VLXPAD $0.001992
₿0.00000010
0.62 $867.44K
₿44.91
$0.002252
₿0.00000010
$0.001974
₿0.000000097
$43.77
₿0.23
$867.44K
₿44.91
$867.44K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3644 Bag  BAG $0.000146
₿0.000000049
-4.57 $866.84K
₿120.38
$0.0001568
₿0.000000049
$0.000141
₿0.000000048
$50.53K
₿1.54
$866.84K
₿120.38
$866.84K
₿120.38
التنبؤ بسعر Bag(bag)
3645 LATOKEN  LA $0.01427
₿0.00000050
-15.42 $865.98K
₿30.47
$0.01701
₿0.00000050
$0.01423
₿0.00000048
$69
₿0.33
$5.71M
₿201
$865.98K
₿30.47
التنبؤ بسعر LATOKEN(la)
3647 Galvan  IZE $0.0001348
₿0.0000000054
-3.32 $863.23K
₿23.42
$0.0001395
₿0.0000000054
$0.0001308
₿0.0000000049
$1.45K
₿0.22
$863.23K
₿23.42
$863.23K
₿23.42
التنبؤ بسعر Galvan(ize)
3648 BinStarter  BSR $0.02298
₿0.0000011
-0.01* $863.08K
₿0
$0.02306
₿0.0000011
$0.02274
₿0.0000010
$9.41K
₿0.04
$2.3M
₿94.13
$863.08K
₿0
التنبؤ بسعر BinStarter(bsr)
3649 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3650 Giveth  GIV $0.002598
₿0.00000020
-4.88 $861.8K
₿43.19
$0.00279
₿0.00000021
$0.002532
₿0.00000020
$2.12K
₿1.27
$2.6M
₿206.61
$861.8K
₿43.19
التنبؤ بسعر Giveth(giv)
3655 Vector Finance  VTX $0.01459
₿0.00000068
-1.29 $855.26K
₿36.11
$0.01496
₿0.0000010
$0.01409
₿0.00000067
$300.85
₿2.75
$855.26K
₿36.11
$855.26K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3656 Beni  BENI $0.0008608
₿0.000000080
2.61 $853.65K
₿0
$0.0008676
₿0.000000087
$0.0008263
₿0.000000026
$2.61K
₿24.8
$853.65K
₿78.91
$853.65K
₿0
التنبؤ بسعر Beni(beni)
3662 Kunji Finance  KNJ $0.0193
₿0.0000037
2.50 $849.18K
₿68.99
$0.02043
₿0.0000064
$0.01878
₿0.0000035
$16.28K
₿0.95
$1.93M
₿374.49
$849.18K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3664 Metaverser  MTVT $0.001457
₿0.000000075
22.13 $848.99K
₿19.87
$0.001458
₿0.000000076
$0.00119
₿0.000000071
$3.54K
₿4.23
$2.87M
₿148.37
$848.99K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3667 Bread  BRD $0.009894
₿0.00000017
0 $848.7K
₿14.95
$0.009894
₿0.00000017
$0.009894
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3669 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04054
₿0.00000042
$0.03975
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3674 Morpheus Labs  MIND $0.0005372
₿0.000000062
-4.47 $841.41K
₿108.22
$0.0005633
₿0.000000067
$0.0005192
₿0.000000058
$44.23K
₿18.22
$1.13M
₿131.73
$841.41K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3675 UniLend Finance  UFT $0.0084
₿0.0000077
-5.45 $840.08K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$95.18K
₿63.05
$840.08K
₿769.42
$840.08K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3676 Solarcoin  SLR $0.01296
₿0.00000034
-0.38 $840.63K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$336.82
₿0
$1.27B
₿33.49K
$840.63K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3677 Metal Dollar  XMD $1
₿0.000014
-0.37 $840.53K
₿0
$1.01
₿0.000014
$0.9786
₿0.000014
$1.79M
₿28.9
$840.53K
$840.53K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3681 Tarot V1  TAROT $0.0125
₿0.00000044
-1.54 $836.99K
₿27.45
$0.01284
₿0.00000047
$0.01238
₿0.00000042
$28.53
₿0.02
$1.25M
₿44.83
$836.99K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001127
₿0.0000000011
$0.0001096
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3684 Integritee  TEER $0.2091
₿0.000010
-8.15 $833.09K
₿40.71
$0.2276
₿0.000010
$0.207
₿0.000010
$60.63K
₿0.54
$2.09M
₿102.34
$833.09K
₿40.71
التنبؤ بسعر Integritee(teer)
3686 Orcfax  FACT $0.004726
₿0.00000031
2.14 $831.35K
₿55.77
$0.004736
₿0.00000033
$0.004535
₿0.00000031
$491.15
₿0.14
$4.72M
₿316.58
$831.35K
₿55.77
التنبؤ بسعر Orcfax(fact)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001673
₿0.0000000017
$0.00009439
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
التنبؤ بسعر Uniform Fiscal Object(ufo)
3693 Factor  FCTR $0.05503
₿0.0000015
-0.03 $824.97K
₿22.9
$0.05518
₿0.0000015
$0.05458
₿0.0000015
$5.18K
₿0.19
$5.5M
₿152.63
$824.97K
₿22.9
التنبؤ بسعر Factor(fctr)
3694 Cogito Finance  CGV $0.007024
₿0.0000023
1.42 $823.59K
₿221.82
$0.007124
₿0.0000024
$0.006775
₿0.0000023
$884.52
₿4.29
$7.01M
₿2.37K
$823.59K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3696 Bostrom  BOOT $0.000000001271
₿0.00000000000052
-0.80 $820.45K
₿310.21
$0.000000001285
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$66.55
₿0.11
$1.59M
₿626.86
$820.45K
₿310.21
التنبؤ بسعر Bostrom(boot)
3697 Offshift  XFT $0.08147
₿0.000010
-8.85 $820.66K
₿106.3
$0.09103
₿0.000011
$0.0803
₿0.000010
$2.97K
₿0.42
$820.66K
₿113.42
$820.66K
₿106.3
التنبؤ بسعر Offshift(xft)
3700 Bficoin  BFIC $0.4323
₿0.00017
46.18 $818.71K
₿335.42
$0.4627
₿0.00018
$0.2919
₿0.00016
$13.98K
₿89.87
$9.1M
₿3.73K
$818.71K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3702 Andromeda  ANDR $0.007759
₿0.000013
1.84 $816.64K
₿397.26
$0.008029
₿0.000014
$0.007427
₿0.000012
$15.75K
₿7.05
$7.76M
₿13.08K
$816.64K
₿397.26
التنبؤ بسعر Andromeda(andr)
3703 AurusX  AX $0.09012
₿0.000012
-7.58 $816.3K
₿36.3
$0.09771
₿0.000012
$0.08201
₿0.000012
$212.93
₿2.63
$1.23M
₿381.54
$816.3K
₿36.3
التنبؤ بسعر AurusX(ax)
3704 UBXS  UBXS $0.01508
₿0.0000058
-2.91 $815.1K
₿314.59
$0.01612
₿0.0000062
$0.01499
₿0.0000054
$24.96K
₿11.98
$1.48M
₿570.54
$815.1K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3705 StarHeroes  STAR $0.007149
₿0.0000084
-0.09 $812.68K
₿0
$0.007193
₿0.0000094
$0.007051
₿0.0000083
$369.44K
₿7.94
$4.35M
$812.68K
₿0
التنبؤ بسعر StarHeroes(star)
3706 web3war  FPS $0.0228
₿0.0000023
0.36 $811.93K
₿42.12
$0.02493
₿0.0000024
$0.02043
₿0.0000023
$285.92K
₿0.18
$3.42M
₿360.19
$811.93K
₿42.12
التنبؤ بسعر web3war(fps)
3707 Kryptokrona  XKR $0.001332
₿0.000000064
0.01 $811.25K
₿35.78
$0.001357
₿0.000000069
$0.001331
₿0.000000057
$2.43K
₿0.08
$1.33M
₿64.04
$811.25K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3708 sEUR  SEUR $0.8145
₿0.000015
0.09 $810.48K
₿15.37
$0.8176
₿0.000015
$0.8083
₿0.000015
$1.43K
₿0.09
$810.48K
₿15.37
$810.48K
₿15.37
التنبؤ بسعر sEUR(seur)
3709 Redacted  BTRFLY $34.48
₿0.0038
-2.71 $809.56K
₿1.12K
$35.73
₿0.0040
$34.29
₿0.0038
$27.78
₿2.92
$809.56K
₿1.12K
$809.56K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3710 Goat Protocol  GOA $1.86
₿0.000020
1.59 $808.09K
₿0
$1.86
₿0.000020
$1.81
₿0.000019
$39.5
₿0
$1.86M
₿20.05
$808.09K
₿0
التنبؤ بسعر Goat Protocol(goa)
3716 Rainbow Bridged WBTC (Aurora)  WBTC $94,336
0.73 $806.53K
$94,895
$91,832
$3.38K
$806.53K
$806.53K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3717 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.05
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3721 Notional Finance  NOTE $0.01704
₿0.0000024
-4.39 $801.67K
₿115.19
$0.02723
₿0.0000024
$0.01675
₿0.0000023
$11.74K
₿0.08
$1.67M
₿244.48
$801.67K
₿115.19
التنبؤ بسعر Notional Finance(note)
3722 Antfarm Token  ATF $0.08187
₿0.0000025
1.02 $801.41K
₿24.7
$0.08735
₿0.0000025
$0.07995
₿0.0000024
$360.59
₿0
$801.41K
₿24.7
$801.41K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3723 Bingus The Cat  BINGUS $0.0008011
₿0.0000000076
0.29 $801.07K
₿0
$0.0008213
₿0.000000010
$0.0007673
₿0.0000000070
$3.81K
₿0.19
$801.07K
₿7.61
$801.07K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3724 Chain4Energy  C4E $0.009508
-4.98 $800.01K
$0.01003
₿0.
$0.009443
₿0.
$11.06K
₿0
$2.93M
$800.01K
التنبؤ بسعر Chain4Energy(c4e)
3725 Ycash  YEC $0.04889
₿0.00000053
-3.26 $795.45K
₿7.85
$0.05073
₿0.00000054
$0.04865
₿0.00000047
$78.65
₿0.01
$795.52K
₿11.04
$795.45K
₿7.85
التنبؤ بسعر Ycash(yec)
3726 Neiro  NEIRO $0.0008022
0.29 $794.92K
$0.0008172
$0.0007899
$343.28K
$794.92K
$794.92K
التنبؤ بسعر Neiro(neiro)
3728 Phoenixcoin  PXC $0.008605
₿0.00000011
1.88 $794.01K
₿10.45
$0.008605
₿0.00000011
$0.008446
₿0.00000011
$1.85
₿0
$794.02K
₿11.31
$794.01K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3733 Gifto  GFT $0.0003518
₿0.00000037
0.78 $788.21K
₿377.88
$0.0003535
₿0.00000039
$0.000349
₿0.00000037
$13.07K
₿75.34
$788.21K
₿377.88
$788.21K
₿377.88
التنبؤ بسعر Gifto(gft)
3737 GHOST by McAfee  GHOST $0.029
₿0.0000012
5.98 $786.63K
₿31.13
$0.029
₿0.0000013
$0.02586
₿0.0000012
$1.78K
₿0.06
$786.63K
₿31.13
$786.63K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3738 Script Network  SCPT $0.001014
₿0.00000057
-2.11 $786.29K
₿152.82
$0.001049
₿0.00000064
$0.0009962
₿0.00000055
$134.23K
₿30.33
$995.92K
₿580.51
$786.29K
₿152.82
التنبؤ بسعر Script Network(scpt)
3740 Avocado DAO  AVG $0.005693
₿0.00000052
0.98 $785.25K
₿41.18
$0.00592
₿0.00000055
$0.005637
₿0.00000052
$53.24K
₿0.5
$5.72M
₿524.24
$785.25K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3743 Interlay  INTR $0.003406
₿0.00000064
0.73 $783.59K
₿97.89
$0.003571
₿0.00000065
$0.003295
₿0.00000062
$76.85K
₿0.28
$3.41M
₿642.22
$783.59K
₿97.89
التنبؤ بسعر Interlay(intr)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1585
₿0.0000016
$0.1538
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3746 WATER Coin  WATER $0.00001073
1.57 $784.62K
$0.00001083
$0.00001043
$27.78K
$784.62K
$784.62K
التنبؤ بسعر WATER Coin(water)
3751 Pandacoin  PND $0.00002199
₿0.00000000055
2.44 $781.54K
₿19.43
$0.00002226
₿0.00000000056
$0.00002125
₿0.00000000054
$14.31
₿0
$781.54K
₿17.65
$781.54K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3754 Champignons of Arborethia  CHAMPZ $0.0007798
₿0.00000010
-5.40 $780.45K
₿94.8
$0.0008553
₿0.00000010
$0.0007676
₿0.000000094
$19.78K
₿0.18
$780.45K
₿101.44
$780.45K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3759 IQ50  IQ50 $0.00000154
₿0.00000000036
1.01 $776.44K
₿0
$0.00000156
₿0.00000000040
$0.000001419
₿0.00000000035
$22.03K
₿74.46
$776.44K
₿185.1
$776.44K
₿0
التنبؤ بسعر IQ50(iq50)
3760 Artem  ARTEM $0.001977
₿0.000000061
0.01* $775.74K
₿23.3
$0.001982
₿0.000000061
$0.00197
₿0.000000059
$34.61K
₿0.33
$1.98M
₿60.79
$775.74K
₿23.3
التنبؤ بسعر Artem(artem)
3761 Compound 0x  CZRX $0.005564
₿0.00000019
-1.72 $774.63K
₿60.02
$0.005713
₿0.00000020
$0.005414
₿0.00000019
$41.59
₿0
$774.63K
₿60.02
$774.63K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3762 WeWay  WWY $0.0001873
₿0.00000012
-7.62 $773.04K
₿420.69
$0.0002031
₿0.00000013
$0.0001873
₿0.00000011
$316.22K
₿78.68
$1.32M
₿836.17
$773.04K
₿420.69
التنبؤ بسعر WeWay(wwy)
3765 Zeitgeist  ZTG $0.008501
₿0.00000087
0.07 $772.15K
₿20.45
$0.008504
₿0.00000091
$0.008486
₿0.00000086
$17.49K
₿0.4
$966.53K
₿94.08
$772.15K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3766 Shyft Network  SHFT $0.000347
₿0.00000012
-2.90 $772.09K
₿140.91
$0.0003698
₿0.00000013
$0.0003331
₿0.00000012
$16.32K
₿0.81
$874.15K
₿311.19
$772.09K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3769 Itheum  ITHEUM $0.001314
₿0.00000020
-0.65 $768.81K
₿189.29
$0.001323
₿0.00000021
$0.001274
₿0.00000020
$495.1
₿0.98
$1.32M
₿207.44
$768.81K
₿189.29
التنبؤ بسعر Itheum(itheum)
3773 Astrovault  AXV $0.008858
₿0.0000023
-1.80 $767.31K
₿40.09
$0.00904
₿0.0000023
$0.00881
₿0.0000022
$2.94K
₿0.77
$1.94M
₿495.34
$767.31K
₿40.09
التنبؤ بسعر Astrovault(axv)
3775 Revuto  REVU $0.005663
₿0.00000023
0.25 $765.24K
₿19.48
$0.005668
₿0.00000023
$0.005605
₿0.00000020
$104.99K
₿1.39
$1.59M
₿66.53
$765.24K
₿19.48
التنبؤ بسعر Revuto(revu)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.537
₿0.0000056
$0.4776
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3782 CRT AI Network  CRTAI $0.001645
1.36 $766.94K
$0.001637
$0.001584
$235.53K
$921.42K
$766.94K
التنبؤ بسعر CRT AI Network(crtai)
3786 MBD Financials  MBD $0.00002888
₿0.0000000056
-2.41 $758.75K
₿80.59
$0.00003043
₿0.0000000059
$0.00002818
₿0.0000000053
$26.86K
₿5.73
$1.17M
₿233.83
$758.75K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3787 NAGA  NGC $0.009724
₿0.00000062
3.49 $757.64K
₿49.11
$0.009804
₿0.00000064
$0.009291
₿0.00000060
$95.45K
₿1.94
$757.64K
₿49.11
$757.64K
₿49.11
التنبؤ بسعر NAGA(ngc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا