$3.34T
Capitalização total de mercado
$170.19B
Volume total
BTC 57.07%     ETH 12.01%
Dominância

Página de Resultados 24 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5713 PARSIQ  PRQ $0.000867
₿0.0000028
-28.51 $253.83K
₿591.61
$0.001224
₿0.0000031
$0.0008648
₿0.0000026
$562.38
₿43.82
$269.01K
₿872.98
$253.83K
₿591.61
Previsão de Preço do PARSIQ(prq)
5715 TruBadger  TRUBGR $0.000000000693
₿0.000000000000065
-2.52 $253.72K
₿31.02
$0.000000000716
$0.000000000682
$4.17K
₿0
$692.8K
₿65.48
$253.72K
₿31.02
Previsão de Preço do TruBadger(trubgr)
5722 Stooges  STOG $0.00008383
1.35 $251.52K
$0.00008535
$0.00008197
$46.27
$251.52K
$251.52K
Previsão de Preço do Stooges(stog)
5730 Mint Club  MINT $0.0000002175
₿0.000000000095
2.37 $250.02K
₿109.87
$0.0000002187
₿0.00000000010
$0.0000002078
₿0.000000000093
$7.02
₿2.13
$250.02K
₿109.87
$250.02K
₿109.87
Previsão de Preço do Mint Club(mint)
5739 Ryo Currency  RYO $0.004171
₿0.00000026
-0.16 $248.53K
₿13.6
$0.004184
₿0.00000044
$0.004107
₿0.00000021
$679.19
₿0.1
$362.43K
₿23.22
$248.53K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
5740 Lion DAO  ROAR $0.0000002781
₿0.000000000078
5.21 $248.49K
₿0
$0.0000002782
₿0.000000000083
$0.0000002637
₿0.000000000077
$336.48
₿0.07
$248.49K
₿77.89
$248.49K
₿0
Previsão de Preço do Lion DAO(roar)
5742 Arbius  AIUS $0.7864
₿0.0025
19.62 $247.8K
₿183.72
$0.8045
₿0.0028
$0.6556
₿0.0023
$1.13K
₿20.42
$786.4K
₿2.56K
$247.8K
₿183.72
Previsão de Preço do Arbius(aius)
5744 Swingby  SWINGBY $0.0005521
₿0.0000000055
0.91 $248.6K
₿2.51
$0.000552
₿0.0000000060
$0.0005459
₿0.0000000048
$13.12
₿0.1
$552.14K
₿5.57
$248.6K
₿2.51
Previsão de Preço do Swingby(swingby)
5749 Mars Ecosystem Token  XMS $0.0003705
₿0.000000011
4.06 $247.14K
₿7.51
$0.0003708
₿0.000000011
$0.000356
₿0.000000010
$479.01
₿0.02
$370.57K
₿11.27
$247.14K
₿7.51
Previsão de Preço do Mars Ecosystem Token(xms)
5752 DAOhaus  HAUS $0.2467
₿0.000015
1.27 $246.72K
₿15.98
$0.2467
₿0.000016
$0.2436
₿0.000015
$9.38
₿0
$246.72K
₿15.98
$246.72K
₿15.98
Previsão de Preço do DAOhaus(haus)
5756 Prisma mkUSD  MKUSD $1
₿0.000014
0.35 $246.06K
₿274.54
$1.03
₿0.000014
$0.9985
₿0.000014
$1.63K
₿20.71
$246.06K
₿274.54
$246.06K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5758 Revest Finance  RVST $0.002688
₿0.0000040
6.99 $245.84K
₿344.64
$0.002703
₿0.0000043
$0.002502
₿0.0000040
$95.97
₿2.24
$269.08K
₿402.27
$245.84K
₿344.64
Previsão de Preço do Revest Finance(rvst)
5764 Husky Axax  HUSKY $0.000000002775
₿0.0000000000013
6.04 $244.86K
₿116.44
$0.000000002791
₿0.0000000000015
$0.000000002613
₿0.0000000000010
$320.75
₿1.91
$244.86K
₿116.44
$244.86K
₿116.44
Previsão de Preço do Husky Axax(husky)
5779 Glitch Protocol  GLCH $0.003447
₿0.00000020
3.78 $241.89K
₿14.15
$0.003457
₿0.00000022
$0.0032
₿0.00000017
$5.36K
₿0.3
$306.54K
₿17.93
$241.89K
₿14.15
Previsão de Preço do Glitch Protocol(glch)
5781 SuiPad  SUIP $0.003497
₿0.0000015
15.87 $241.41K
₿105.35
$0.003598
₿0.0000016
$0.002754
₿0.0000015
$8.12K
₿1.96
$349.62K
₿159.56
$241.41K
₿105.35
Previsão de Preço do SuiPad(suip)
5784 Build  BUILD $0.000000446
5.09 $240.69K
$0.0000004478
$0.0000004151
$26.21
$258.68K
$240.69K
Previsão de Preço do Build(build)
5785 Tranche Finance  SLICE $0.01379
₿0.00000088
6.92 $240.43K
₿13.89
$0.01401
₿0.00000081
$0.01287
₿0.00000060
$12.77K
₿1.32
$276.05K
₿15.94
$240.43K
₿13.89
Previsão de Preço do Tranche Finance(slice)
5793 Don-key  DON $0.003607
₿0.000000097
727.40 $239.13K
₿6.46
$0.003771
₿0.00000010
$0.0003911
₿0.000000095
$212.98
₿0.09
$360.7K
₿9.74
$239.13K
₿6.46
Previsão de Preço do Don-key(don)
5800 AiMalls  AIT $0.4629
₿0.000067
3.11 $238.51K
₿21.03
$0.4631
₿0.000073
$0.4359
₿0.000061
$399.23
₿5.04
$380.82K
₿56.24
$238.51K
₿21.03
Previsão de Preço do AiMalls(ait)
5801 Metaverse Face  MEFA $0.00002504
₿0.0000000014
4.59 $238.37K
₿13.99
$0.00002515
₿0.0000000015
$0.00002385
₿0.0000000013
$2.48
₿0.45
$250.8K
₿14.71
$238.37K
₿13.99
Previsão de Preço do Metaverse Face(mefa)
5804 TokenSight  TKST $0.004877
₿0.0000030
2.52 $237.63K
₿87.33
$0.2957
₿0.0000030
$0.2862
₿0.0000030
$10.76
₿0.8
$487.72K
₿310.17
$237.63K
₿87.33
Previsão de Preço do TokenSight(tkst)
5805 DinoLFG  DINO $0.0007585
₿0.00000026
23.90 $237.39K
₿84.42
$0.0007585
₿0.00000031
$0.0006122
₿0.00000026
$65.39K
₿2.25
$252.86K
₿89.92
$237.39K
₿84.42
Previsão de Preço do DinoLFG(dino)
5808 Changer  CNG $0.00567
₿0.00000033
1.56 $237.09K
₿14.24
$0.005684
₿0.00000047
$0.005581
₿0.00000033
$4.64K
₿0.38
$1.13M
₿68.11
$237.09K
₿14.24
Previsão de Preço do Changer(cng)
5809 GET Protocol  GET $0.07711
₿0.000042
6.55 $237.04K
₿514.19
$0.07696
₿0.000044
$0.07223
₿0.000039
$6.21
₿3.44
$1.77M
₿967.58
$237.04K
₿514.19
Previsão de Preço do GET Protocol(get)
5813 Circuits of Value  COVAL $0.0001346
₿0.00000043
2.12 $236.16K
₿757.21
$0.0001354
₿0.00000045
$0.0001296
₿0.00000042
$14.56K
₿16.85
$236.16K
₿757.21
$236.16K
₿757.21
Previsão de Preço do Circuits of Value(coval)
5814 DSLA  DSLA $0.00004232
₿0.000000010
8.04 $235.57K
₿58.8
$0.00004238
₿0.000000011
$0.00003903
₿0.000000010
$33.23
₿1.73
$241.09K
₿60.17
$235.57K
₿58.8
Previsão de Preço do DSLA(dsla)
5817 iBTC Network  IBTC $27,334
4.33 $235.33K
$27,728
$26,142
$12.85
$235.33K
$235.33K
Previsão de Preço do iBTC Network(ibtc)
5818 Silly Goose  GOO $0.0002351
₿0.000000084
4.25 $235.14K
₿83.78
$0.0002353
₿0.00000010
$0.0002255
₿0.000000080
$4.7
₿1.75
$235.14K
₿83.78
$235.14K
₿83.78
Previsão de Preço do Silly Goose(goo)
5821 Waves Ducks  EGG $2.17
₿0.00012
-0.89 $234.32K
₿10.59
$2.19
₿0.00013
$2.09
₿0.00012
$268.63
₿0.08
$2.14M
₿120.25
$234.32K
₿10.59
Previsão de Preço do Waves Ducks(egg)
5822 Lunr Token  LUNR $0.001561
₿0.0000021
-2.48 $234.25K
₿319.34
$0.2098
₿0.0000022
$0.1917
₿0.0000020
$3.3
₿1.52
$234.25K
₿319.34
$234.25K
₿319.34
Previsão de Preço do Lunr Token(lunr)
5830 Radar  RADAR $0.004756
₿0.000000049
2.72 $232.75K
₿2.4
$0.00476
₿0.000000049
$0.004609
₿0.000000048
$7.56
₿0
$404.24K
₿4.17
$232.75K
₿2.4
Previsão de Preço do Radar(radar)
5837 Ideaology  IDEA $0.0004632
₿0.000000050
2.12 $231.65K
₿28.64
$0.004902
₿0.000000051
$0.004258
₿0.000000044
$192.94
₿9.74
$231.65K
₿24.96
$231.65K
₿28.64
Previsão de Preço do Ideaology(idea)
5838 Verida Token  VDA $0.0006782
-12.25 $231.54K
$0.0008015
$0.0006782
$12.29K
$678.3K
$231.54K
Previsão de Preço do Verida Token(vda)
5839 Canxium  CAU $0.1744
₿0.00015
-0.73 $231.47K
₿113.91
$0.1769
₿0.
$0.1739
₿0.
$13.49K
₿0
$260.27K
₿137.07
$231.47K
₿113.91
Previsão de Preço do Canxium(cau)
5840 Redacted  BTRFLY $14.07
₿0.0038
-0.01* $231.3K
₿1.12K
$14.07
₿0.0040
$14.07
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Previsão de Preço do Redacted(btrfly)
5841 Wall Street Bets DApp  WSB $0.0002309
₿0.0000000030
3.62 $231.07K
₿3
$0.0002314
₿0.0000000030
$0.000222
₿0.0000000028
$378.56
₿0
$231.07K
₿3
$231.07K
₿3
Previsão de Preço do Wall Street Bets DApp(wsb)
5842 GroveCoin  GRV $0.0031
₿0.00000094
1.77 $230.65K
₿70.32
$0.003178
₿0.00000097
$0.00303
₿0.00000092
$34.02K
₿24.08
$245.37K
₿74.8
$230.65K
₿70.32
Previsão de Preço do GroveCoin(grv)
5843 Gyoza  GYOZA $0.0002336
₿0.000000029
6.22 $230.57K
₿29.51
$0.0002336
₿0.000000030
$0.0002192
₿0.000000026
$257.32
₿0.28
$233.64K
₿29.91
$230.57K
₿29.51
Previsão de Preço do Gyoza(gyoza)
5844 Choise.ai  CHO $0.002101
₿0.0000017
0.43 $230.41K
₿189.64
$0.002114
₿0.0000019
$0.002081
₿0.0000015
$175.48K
₿44.24
$2.1M
₿1.73K
$230.41K
₿189.64
Previsão de Preço do Choise.ai(cho)
5845 MarketPeak  PEAK $0.0001387
₿0.000000028
2.50 $229.93K
₿48.05
$0.000139
₿0.000000030
$0.0001308
₿0.000000027
$1.06K
₿0.16
$289.11K
₿32.76
$229.93K
₿48.05
Previsão de Preço do MarketPeak(peak)
5847 Fjord Foundry  FJO $0.02175
-5.47 $229.58K
$0.02384
$0.02032
$57.34K
$1.89M
$229.58K
Previsão de Preço do Fjord Foundry(fjo)
5848 Chain4Energy  C4E $0.002006
4.32 $228.18K
$0.002128
₿0.
$0.00188
₿0.
$1.22K
₿0
$627.66K
$228.18K
Previsão de Preço do Chain4Energy(c4e)
5858 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000085
2.63 $228.6K
₿3.44
$0.000000000006
₿0.000000000000000086
$0.000000000006
₿0.000000000000000084
$89.5
₿0
$576.38K
₿8.51
$228.6K
₿3.44
Previsão de Preço do Bezoge Earth(bezoge)
5859 Ariva  ARV $0.000003149
₿0.00000000063
15.21 $228.52K
₿46.11
$0.00000296
₿0.00000000063
$0.00000273
₿0.00000000057
$440.63
₿10.33
$294.94K
₿59.51
$228.52K
₿46.11
Previsão de Preço do Ariva(arv)
5862 Gifto  GFT $0.0001017
₿0.00000037
0.01* $227.92K
₿377.88
$0.0001017
₿0.00000039
$0.0001017
₿0.00000037
$0
₿75.34
$227.92K
₿377.88
$227.92K
₿377.88
Previsão de Preço do Gifto(gft)
5863 Genopets  GENE $0.002583
₿0.0000046
2.39 $227.72K
₿200.09
$0.002589
₿0.0000046
$0.002473
₿0.0000045
$433.03
₿0.32
$258.35K
₿456.63
$227.72K
₿200.09
Previsão de Preço do Genopets(gene)
5864 BAI Stablecoin  BAI $0.9821
₿0.000014
1.95 $227.7K
₿18.58
$0.986
₿0.000014
$0.9619
₿0.000014
$104
₿0.92
$227.7K
₿18.58
$227.7K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
5871 Curio Gas Token  CGT $0.002264
2.22 $226.8K
$0.00227
$0.002206
$204.21
$226.8K
$226.8K
Previsão de Preço do Curio Gas Token(cgt)
5872 BSC Station  BSCS $0.0009153
₿0.00000016
0.14 $226.77K
₿41.62
$0.0009362
₿0.00000018
$0.0009114
₿0.00000016
$12.81K
₿2.4
$365.14K
₿67.02
$226.77K
₿41.62
Previsão de Preço do BSC Station(bscs)
5879 Tomb  TOMB $0.0007367
₿0.00000015
-0.10 $225.79K
₿47.72
$0.001361
₿0.00000015
$0.0007358
₿0.00000014
$1.42
₿0.12
$225.79K
₿47.72
$225.79K
₿47.72
Previsão de Preço do Tomb(tomb)
5880 Ribbit Meme  RIBBIT $0.000000000535
₿0.000000000000035
11.20 $225.26K
₿14.78
$0.000000000537
₿0.000000000000039
$0.00000000048
₿0.000000000000034
$26.87
₿0.33
$225.26K
₿14.78
$225.26K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5883 FireStarter  FLAME $0.00328
₿0.0000014
1.07 $225.32K
₿100.12
$0.003343
₿0.0000015
$0.003246
₿0.0000014
$90.5K
₿4.92
$328.9K
₿146.14
$225.32K
₿100.12
Previsão de Preço do FireStarter(flame)
5885 Expand  XZK $0.0005444
-0.22 $224.99K
$0.0005484
$0.0005443
$12.28K
$547.73K
$224.99K
Previsão de Preço do Expand(xzk)
5887 PolyDoge  POLYDOGE $0.000000000263
₿0.00000000000016
22.30 $224.7K
₿135.09
$0.000000000263
₿0.00000000000016
$0.000000000208
₿0.00000000000015
$1.51K
₿2.81
$225.02K
₿135.28
$224.7K
₿135.09
Previsão de Preço do PolyDoge(polydoge)
5888 Coconut Chicken  $CCC $0.00002402
₿0.0000000067
-4.72 $224.45K
₿65.63
$0.00002529
₿0.0000000078
$0.00002351
₿0.0000000066
$1.94K
₿0.69
$224.45K
₿65.63
$224.45K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
5890 Fishkoin  KOIN $0.00000001295
₿0.0000000000055
4.56 $224.49K
₿0
$0.00000001299
₿0.0000000000061
$0.00000001233
₿0.0000000000054
$16.8
₿0.33
$224.49K
₿115.81
$224.49K
₿0
Previsão de Preço do Fishkoin(koin)
5891 Raini Studios Token  RST $0.0003965
₿0.00000098
2.76 $224.09K
₿557.39
$0.0003981
₿0.0000011
$0.0003851
₿0.00000098
$0
₿2.04
$364.59K
₿906.87
$224.09K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
5892 Sanin Inu  SANI $0.0000002536
₿0.000000000047
-10.68 $224.07K
₿42.39
$0.000005141
₿0.000000000053
$0.000004554
₿0.000000000047
$29.58
₿0.3
$224.07K
₿42.39
$224.07K
₿42.39
Previsão de Preço do Sanin Inu(sani)
5893 Conceal  CCX $0.01087
₿0.00000051
2.68 $223.75K
₿11.11
$0.01154
₿0.
$0.01006
₿0.
$375.48
₿0
$2.17M
₿102.3
$223.75K
₿11.11
Previsão de Preço do Conceal(ccx)
5894 Okratech Token  ORT $0.0002567
₿0.00000017
-2.92 $223.44K
₿62
$0.0002644
₿0.00000020
$0.0002506
₿0.00000015
$97.11K
₿31.58
$224.27K
₿154.96
$223.44K
₿62
Previsão de Preço do Okratech Token(ort)
5899 Eloncoin  ELON $0.0000003271
-4.22 $222.36K
$0.0000003712
$0.0000003032
$56.7K
$222.36K
$222.36K
Previsão de Preço do Eloncoin(elon)
5907 CyberFi  CFI $0.1356
₿0.0000031
6.66 $221.51K
₿5.21
$0.1496
₿0.0000035
$0.1259
₿0.0000031
$50.33K
₿0.83
$326.62K
₿7.69
$221.51K
₿5.21
Previsão de Preço do CyberFi(cfi)
5908 Para  PARA $0.000006109
₿0.00000000091
3.72 $221.18K
₿30.67
$0.00008782
₿0.00000000092
$0.00008421
₿0.00000000088
$4.27K
₿0.09
$305.57K
₿91.5
$221.18K
₿30.67
Previsão de Preço do Para(para)
5909 RWAX  RWAX $0.01351
5.72 $221.17K
$0.0139
$0.01258
$1.52K
$675.93K
$221.17K
Previsão de Preço do RWAX(rwax)
5910 Imaginary Ones  BUBBLE $0.0001613
5.45 $220.95K
$0.0001677
$0.0001508
$19.6K
$1.58M
$220.95K
Previsão de Preço do Imaginary Ones(bubble)
5913 YfDAI.finance  YF-DAI $10.7
₿0.00050
2.74 $220.56K
₿10.7
$10.84
₿0.00061
$10.32
₿0.00048
$12.98K
₿1.31
$220.56K
₿10.7
$220.56K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5914 Polker  PKR $0.0003978
₿0.000000048
-0.76 $220.05K
₿26.67
$0.0004123
₿0.000000052
$0.0003978
₿0.000000046
$52.82K
₿0.09
$397.86K
₿48.22
$220.05K
₿26.67
Previsão de Preço do Polker(pkr)
5915 Shroom.Finance  SHROOM $0.004278
₿0.00000086
6.58 $219.87K
₿44.33
$0.004289
₿0.00000087
$0.004006
₿0.00000075
$139
₿0.68
$280.5K
₿56.55
$219.87K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5916 Santa Coin  SANTA $0.000000000998
₿0.000000000000017
4.54 $219.92K
₿3.85
$0.000000001
₿0.000000000000017
$0.00000000095
₿0.000000000000017
$22.73
₿0
$219.92K
₿3.85
$219.92K
₿3.85
Previsão de Preço do Santa Coin(santa)
5917 iETH v1  IETH $3,968.5
₿0.057
7.38 $219.6K
₿16.45
$3,983.1
₿0.058
$3,686.75
₿0.057
$0
₿0
$219.6K
₿16.45
$219.6K
₿16.45
Previsão de Preço do iETH v1(ieth)
5920 Super Trump  STRUMP $0.0000938
₿0.000000063
3.22 $219.49K
₿116.05
$0.0001035
₿0.000000070
$0.00009076
₿0.000000060
$100.91
₿8.88
$219.49K
₿148.01
$219.49K
₿116.05
Previsão de Preço do Super Trump(strump)
5926 NvirWorld  NVIR $0.0001668
₿0.00000023
-1.45 $218.59K
₿284.73
$0.0001705
₿0.00000024
$0.0001667
₿0.00000022
$11.92K
₿22.02
$1.82M
₿2.53K
$218.59K
₿284.73
Previsão de Preço do NvirWorld(nvir)
5931 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
5.06 $218.12K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$3.07
₿0
$218.12K
₿156.33
$218.12K
₿156.33
Previsão de Preço do Oggy Inu(oggy)
5932 SwiftCash  SWIFT $0.0007407
₿0.0000000080
1.55 $218.15K
₿2.04
$0.0007411
₿0.0000000080
$0.0007294
₿0.0000000078
$416.34
₿0.01
$3.7M
₿40.16
$218.15K
₿2.04
Previsão de Preço do SwiftCash(swift)
5933 Akropolis  KAON $0.00004665
₿0.00000012
4.84 $217.94K
₿12.34
$0.00004724
₿0.00000012
$0.00004446
₿0.00000011
$16.94K
₿176.95
$693.77K
₿617.24
$217.94K
₿12.34
Previsão de Preço do Akropolis(kaon)
5934 Lucha  LUCHA $0.01765
₿0.00000030
8.01 $217.84K
₿3.75
$0.01767
₿0.00000031
$0.01629
₿0.00000030
$87.17
₿0.01
$217.84K
₿3.75
$217.84K
₿3.75
Previsão de Preço do Lucha(lucha)
5937 PIZA (Ordinals)  PIZA $0.01027
₿0.0000069
-0.91 $215.9K
₿144.36
$0.01042
₿0.0000090
$0.01011
₿0.0000032
$54.49K
₿47.21
$215.9K
₿144.36
$215.9K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
5939 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01086
₿0.00000011
$0.009979
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
5941 KEK  KEKE $0.000000002825
₿0.00000000000040
6.60 $215.93K
₿30.28
$0.000000002837
₿0.00000000000042
$0.000000002628
₿0.00000000000038
$564.85
₿2.43
$219.72K
₿30.82
$215.93K
₿30.28
Previsão de Preço do KEK(keke)
5943 Bridge Mutual  BMI $0.00333
₿0.00000012
-0.14 $215.67K
₿7.89
$0.003482
₿0.00000013
$0.003307
₿0.00000011
$14.12
₿0.28
$533.35K
₿19.52
$215.67K
₿7.89
Previsão de Preço do Bridge Mutual(bmi)
5944 Zeusshield  ZSC $0.0001118
₿0.0000000036
14.25 $215.46K
₿7.46
$0.000114
₿0.0000000042
$0.0000978
₿0.0000000037
$13.17K
₿0.14
$620.26K
₿21.49
$215.46K
₿7.46
Previsão de Preço do Zeusshield(zsc)
5946 Voltage Finance  VOLT $0.00005317
₿0.0000000026
-2.23 $215.38K
₿8.97
$0.00005697
₿0.0000000026
$0.00005263
₿0.0000000025
$140.84K
₿2.81
$460.03K
₿21.3
$215.38K
₿8.97
Previsão de Preço do Voltage Finance(volt)
5947 Bitcointry Token  BTTY $0.0005586
₿0.000000021
5.01 $215.09K
₿9.39
$0.0005725
₿0.000000021
$0.0005294
₿0.000000020
$4.05K
₿0.73
$279.01K
₿10.77
$215.09K
₿9.39
Previsão de Preço do Bitcointry Token(btty)
5949 Space Token  SPACE $0.002338
₿0.00000021
6.17 $214.9K
₿0
$0.002348
₿0.00000022
$0.002181
₿0.00000021
$1.75K
₿0.58
$754.03K
₿74.11
$214.9K
₿0
Previsão de Preço do Space Token(space)
5950 Dmail Network  DMAIL $0.001753
₿0.000012
-0.54 $215.57K
₿383.03
$0.001801
₿0.000012
$0.001748
₿0.000011
$114.49K
₿91.46
$350.8K
₿2.4K
$215.57K
₿383.03
Previsão de Preço do Dmail Network(dmail)
5955 S.C. Corinthians Fan Token  SCCP $0.03292
₿0.0000051
2.30 $214K
₿43.81
$0.03315
₿0.
$0.03218
₿0.
$69.83K
₿0
$658.55K
₿103.53
$214K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5959 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
0.42 $213.45K
$1.02
$0.9959
$259.45
$213.45K
$213.45K
Previsão de Preço do ZKsync ERC20 Bridged DAI (zkSync)(dai)
5960 Polkadex  PDEX $0.02858
₿0.000011
-14.88 $213.24K
₿84.81
$0.03493
₿0.000011
$0.02811
₿0.000010
$17.7K
₿2.84
$213.24K
₿84.81
$213.24K
₿84.81
Previsão de Preço do Polkadex(pdex)
5963 Coldstack  CLS $0.01171
₿0.0000034
0.67 $212.96K
₿62.25
$0.01177
₿0.0000034
$0.01161
₿0.0000032
$21.52K
₿2.11
$582.9K
₿170.38
$212.96K
₿62.25
Previsão de Preço do Coldstack(cls)
5966 Data Lake  LAKE $0.0001309
₿0.00000033
-29.71 $217.9K
₿303.09
$0.0002138
₿0.00000034
$0.0001052
₿0.00000032
$15.47K
₿3.19
$327.29K
₿840.17
$217.9K
₿303.09
Previsão de Preço do Data Lake(lake)
5976 Swarm Fund  SWM $0.002693
₿0.00000027
1.83 $211.86K
₿21.45
$0.02614
₿0.00000027
$0.02521
₿0.00000026
$15.78
₿0.05
$269.36K
₿27.27
$211.86K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5982 Invest Zone  IVFUN $0.0002111
1.05 $211.39K
$0.0002113
$0.0002068
$309.23
$211.39K
$211.39K
Previsão de Preço do Invest Zone(ivfun)
5984 Morpheus Labs  MIND $0.0001005
₿0.000000062
4.00 $211.19K
₿108.22
$0.0001006
₿0.000000067
$0.00009404
₿0.000000058
$240.59
₿18.22
$211.19K
₿131.73
$211.19K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
5987 New Order  NEWO $0.001241
₿0.00000013
-9.80 $210.76K
₿22.19
$0.01383
₿0.00000014
$0.009469
₿0.000000099
$49.77
₿0.36
$993.57K
₿104.6
$210.76K
₿22.19
Previsão de Preço do New Order(newo)
5991 Chappyz  CHAPZ $0.00002402
₿0.000000063
4.10 $203.48K
₿150.53
$0.00002816
₿0.000000066
$0.00002209
₿0.000000063
$11.45K
₿8.86
$240.31K
₿634.84
$203.48K
₿150.53
Previsão de Preço do Chappyz(chapz)
5993 AvaCoach  AVAC $0.0002777
0.40 $210.09K
$0.000279
$0.0002754
$50.54
$277.8K
$210.09K
Previsão de Preço do AvaCoach(avac)
5996 Rally  RLY $0.00004175
₿0.00000025
4.86 $209.49K
₿1.27K
$0.00004232
₿0.00000027
$0.00003982
₿0.00000024
$1.94K
₿36.1
$626.98K
₿3.81K
$209.49K
₿1.27K
Previsão de Preço do Rally(rly)
5998 Meridian MST  MST $0.02091
₿0.0000022
-1.87 $209.11K
₿18.39
$0.2232
₿0.0000023
$0.2137
₿0.0000022
$5.51
₿0.01
$209.11K
₿18.39
$209.11K
₿18.39
Previsão de Preço do Meridian MST(mst)
6000 XP Network  XPNET $0.0002927
₿0.000000044
4.32 $208.74K
₿25.6
$0.0002935
₿0.000000046
$0.0002806
₿0.000000043
$50.71
₿3.02
$292.77K
₿44.57
$208.74K
₿25.6
Previsão de Preço do XP Network(xpnet)
6002 B-cube.ai  BCUBE $0.01032
₿0.0000035
7.13 $208.44K
₿72.04
$0.01036
₿0.0000035
$0.009595
₿0.0000034
$3.3
₿0.06
$511.96K
₿177.17
$208.44K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀