$3.32T
Capitalisation boursière totale
$125.73B
Volume total
BTC 57.44%     ETH 12.01%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5766 ZKFair  ZKF $0.0000243
₿0.00000000026
0.82 $241.95K
₿2.61
$0.000025
₿0.00000000026
$0.00002409
₿0.00000000024
$51.85K
₿0.56
$241.95K
₿2.61
$241.95K
₿2.61
Prévision du cours de ZKFair (zkf)
5773 YfDAI.finance  YF-DAI $11.69
₿0.00012
3.20 $240.79K
₿2.53
$13.91
₿0.00014
$11.17
₿0.00011
$19.3K
₿0.2
$240.79K
₿2.53
$240.79K
₿2.53
Prévision du cours de YfDAI.finance (yf-dai)
5776 Build  BUILD $0.0000004412
₿0.0000000000046
-1.88 $239.63K
₿2.52
$0.0000004527
₿0.0000000000046
$0.0000004384
₿0.0000000000045
$25.88
₿0
$255.67K
₿2.68
$239.63K
₿2.52
Prévision du cours de Build (build)
5781 Ternio  TERN $0.0005523
₿0.0000000058
-2.66 $238.97K
₿2.51
$0.0005747
₿0.0000000059
$0.0005515
₿0.0000000057
$1.91
₿0
$552.03K
₿5.8
$238.97K
₿2.51
Prévision du cours de Ternio (tern)
5784 iBTC Network  IBTC $27,746
₿0.29
0 $238.87K
₿2.51
$0
$0
$30.95
₿0
$238.87K
₿2.51
$238.87K
₿2.51
Prévision du cours de iBTC Network (ibtc)
5788 Imaginary Ones  BUBBLE $0.0001713
₿0.0000000017
1.74 $238.47K
₿2.51
$0.0001747
₿0.0000000018
$0.0001684
₿0.0000000017
$16.98K
₿0.18
$1.71M
₿17.98
$238.47K
₿2.51
Prévision du cours de Imaginary Ones (bubble)
5790 NMKR  $NMKR $0.0001263
₿0.0000000013
-10.57 $238.42K
₿2.5
$0.0001431
₿0.0000000014
$0.0001262
₿0.0000000013
$13.81K
₿0.14
$1.26M
₿13.24
$238.42K
₿2.5
Prévision du cours de NMKR ($nmkr)
5791 Tranche Finance  SLICE $0.01371
₿0.00000014
0.27 $238.2K
₿2.51
$0.01402
₿0.00000014
$0.01349
₿0.00000014
$12.27K
₿0.13
$273.49K
₿2.88
$238.2K
₿2.51
Prévision du cours de Tranche Finance (slice)
5792 Bezoge Earth  BEZOGE $0.000000000006
₿0.000000000000000063
0.39 $238.09K
₿2.5
$0.000000000006
₿0.000000000000000063
$0.000000000006
₿0.000000000000000063
$1.82
₿0
$600.32K
₿6.3
$238.09K
₿2.5
Prévision du cours de Bezoge Earth (bezoge)
5799 Metaverse Face  MEFA $0.00002487
₿0.00000000025
0.55 $236.35K
₿2.44
$0.00002487
₿0.00000000025
$0.00002468
₿0.00000000025
$1.03
₿0
$248.68K
₿2.56
$236.35K
₿2.44
Prévision du cours de Metaverse Face (mefa)
5799 TokenSight  TKST $0.004877
₿0.000000056
0 $237.63K
₿2.75
$0
$0
$10.76
₿0
$487.72K
₿5.64
$237.63K
₿2.75
Prévision du cours de TokenSight (tkst)
5803 Waves Ducks  EGG $2.2
₿0.000023
2.17 $235.99K
₿2.48
$2.25
₿0.000023
$2.14
₿0.000022
$477.51
₿0.01
$2.17M
₿22.8
$235.99K
₿2.48
Prévision du cours de Waves Ducks (egg)
5808 Changer  CNG $0.005622
₿0.000000059
-0.17 $235.1K
₿2.47
$0.005636
₿0.000000059
$0.005587
₿0.000000057
$27.48
₿0
$1.12M
₿11.8
$235.1K
₿2.47
Prévision du cours de Changer (cng)
5809 DinoLFG  DINO $0.0007505
₿0.0000000078
13.16 $234.89K
₿2.47
$0.0007755
₿0.0000000080
$0.0006499
₿0.0000000067
$60.28K
₿0.64
$250.18K
₿2.63
$234.89K
₿2.47
Prévision du cours de DinoLFG (dino)
5811 Mint Club  MINT $0.0000002042
₿0.0000000000021
-5.46 $234.71K
₿2.46
$0.0000002169
₿0.0000000000022
$0.0000002025
₿0.0000000000021
$27.13
₿0
$234.71K
₿2.46
$234.71K
₿2.46
Prévision du cours de Mint Club (mint)
5816 Arbius  AIUS $0.7428
₿0.0000077
-5.70 $234.28K
₿2.46
$0.802
₿0.0000083
$0.7427
₿0.0000077
$22.16
₿0
$743.52K
₿7.8
$234.28K
₿2.46
Prévision du cours de Arbius (aius)
5817 Lunr Token  LUNR $0.001561
₿0.000000017
0 $234.25K
₿2.68
$0
$0
$3.3
₿0
$234.25K
₿2.68
$234.25K
₿2.68
Prévision du cours de Lunr Token (lunr)
5825 Xraders  XR $0.004062
₿0.000000042
-11.12 $232.74K
₿2.44
$0.00457
₿0.000000047
$0.004028
₿0.000000042
$307.97K
₿4.87
$405.63K
₿4.25
$232.74K
₿2.44
Prévision du cours de Xraders (xr)
5828 Glitch Protocol  GLCH $0.003309
₿0.000000034
-2.01 $232.12K
₿2.43
$0.003437
₿0.000000035
$0.003308
₿0.000000034
$2.23K
₿0.02
$294.16K
₿3.09
$232.12K
₿2.43
Prévision du cours de Glitch Protocol (glch)
5832 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
Prévision du cours de Ideaology (idea)
5833 Redacted  BTRFLY $14.07
₿0.00015
0 $231.29K
₿2.53
$0
$0
$2.67
₿0
$231.29K
₿2.53
$231.29K
₿2.53
Prévision du cours de Redacted (btrfly)
5834 SuiPad  SUIP $0.003348
₿0.000000035
5.77 $231.19K
₿2.43
$0.003348
₿0.000000035
$0.001399
₿0.000000014
$2.15K
₿0.02
$334.82K
₿3.51
$231.19K
₿2.43
Prévision du cours de SuiPad (suip)
5835 Tomb  TOMB $0.0007532
₿0.0000000078
0.80 $230.87K
₿2.41
$0.0008183
₿0.0000000085
$0.0007472
₿0.0000000077
$2.98
₿0
$230.87K
₿2.41
$230.87K
₿2.41
Prévision du cours de Tomb (tomb)
5837 WoofWork.io  WOOF $0.0000292
₿0.00000000030
-25.53 $230.7K
₿2.42
$0.00003927
₿0.00000000041
$0.00002919
₿0.00000000030
$10.94K
₿0.11
$230.7K
₿2.42
$230.7K
₿2.42
Prévision du cours de WoofWork.io (woof)
5838 Conceal  CCX $0.0112
₿0.00000011
-5.94 $230.65K
₿2.42
$0.01197
₿0.00000012
$0.01006
₿0.00000010
$186.29
₿0
$2.24M
₿23.53
$230.65K
₿2.42
Prévision du cours de Conceal (ccx)
5839 BAI Stablecoin  BAI $0.9946
₿0.000010
0.38 $230.6K
₿2.42
$0.995
₿0.000010
$0.9812
₿0.000010
$166.36
₿0
$230.6K
₿2.42
$230.6K
₿2.42
Prévision du cours de BAI Stablecoin (bai)
5844 Choise.ai  CHO $0.002095
₿0.000000022
-0.41 $229.65K
₿2.41
$0.002117
₿0.000000022
$0.002089
₿0.000000021
$163.3K
₿1.72
$2.1M
₿22.01
$229.65K
₿2.41
Prévision du cours de Choise.ai (cho)
5845 Radar  RADAR $0.004689
₿0.000000049
-1.06 $229.5K
₿2.41
$0.004771
₿0.000000049
$0.004665
₿0.000000048
$1.92
₿0
$398.6K
₿4.18
$229.5K
₿2.41
Prévision du cours de Radar (radar)
5849 Matt Furie  MATT $0.0000005486
₿0.0000000000057
-1.39 $228.95K
₿2.41
$0.00000064
₿0.0000000000066
$0.0000005436
₿0.0000000000056
$55.68K
₿0.58
$228.95K
₿2.41
$228.95K
₿2.41
Prévision du cours de Matt Furie (matt)
5853 Silly Goose  GOO $0.0002283
₿0.0000000023
-3.42 $228.34K
₿2.39
$0.0002364
₿0.0000000024
$0.0002247
₿0.0000000023
$275.26
₿0
$228.34K
₿2.39
$228.34K
₿2.39
Prévision du cours de Silly Goose (goo)
5857 Eloncoin  ELON $0.0000003294
₿0.0000000000034
-13.55 $227.99K
₿2.39
$0.0000003813
₿0.0000000000039
$0.000000325
₿0.0000000000033
$55.73K
₿0.59
$227.99K
₿2.39
$227.99K
₿2.39
Prévision du cours de Eloncoin (elon)
5858 Voltage Finance  VOLT $0.00005445
₿0.00000000059
1.67 $227.93K
₿2.4
$0.00005699
₿0.00000000059
$0.00005267
₿0.00000000054
$147.31K
₿1.6
$486.82K
₿5.12
$227.93K
₿2.4
Prévision du cours de Voltage Finance (volt)
5859 Expand  XZK $0.0005548
₿0.0000000058
-0.17 $227.92K
₿2.4
$0.0005558
₿0.0000000058
$0.0005547
₿0.0000000057
$11.98K
₿0.13
$554.88K
₿5.83
$227.92K
₿2.4
Prévision du cours de Expand (xzk)
5860 AiMalls  AIT $0.4426
₿0.0000046
-1.16 $227.91K
₿2.39
$0.4479
₿0.0000046
$0.4394
₿0.0000045
$166.24
₿0
$363.89K
₿3.82
$227.91K
₿2.39
Prévision du cours de AiMalls (ait)
5861 MarketPeak  PEAK $0.0001373
₿0.0000000014
-0.95 $227.75K
₿2.39
$0.000146
₿0.0000000015
$0.0001312
₿0.0000000013
$1.78K
₿0.02
$286.36K
₿3
$227.75K
₿2.39
Prévision du cours de MarketPeak (peak)
5863 Wall Street Bets DApp  WSB $0.0002279
₿0.0000000023
-0.99 $227.63K
₿2.39
$0.0002314
₿0.0000000023
$0.0002264
₿0.0000000023
$880.37
₿0.01
$227.63K
₿2.39
$227.63K
₿2.39
Prévision du cours de Wall Street Bets DApp (wsb)
5866 BSC Station  BSCS $0.0009161
₿0.0000000096
-1.17 $226.96K
₿2.38
$0.0009288
₿0.0000000096
$0.000905
₿0.0000000094
$12.71K
₿0.13
$365.45K
₿3.84
$226.96K
₿2.38
Prévision du cours de BSC Station (bscs)
5867 Chain4Energy  C4E $0.001994
₿0.000000020
-2.22 $226.85K
₿2.38
$0.002048
₿0.000000021
$0.001954
₿0.000000020
$115.73
₿0
$623.51K
₿6.55
$226.85K
₿2.38
Prévision du cours de Chain4Energy (c4e)
5869 HAVAH  HVH $0.0002322
₿0.0000000024
-9.84 $226.14K
₿2.37
$0.0002612
₿0.0000000027
$0.0002255
₿0.0000000023
$61.9K
₿0.65
$2.32M
₿24.38
$226.14K
₿2.37
Prévision du cours de HAVAH (hvh)
5872 Swarm Fund  SWM $0.002871
₿0.000000029
0.17 $225.87K
₿2.36
$0.00288
₿0.000000030
$0.002833
₿0.000000029
$3.59
₿0
$287.17K
₿3
$225.87K
₿2.36
Prévision du cours de Swarm Fund (swm)
5873 FireStarter  FLAME $0.003326
₿0.000000034
1.96 $225.7K
₿2.38
$0.003334
₿0.000000034
$0.003238
₿0.000000033
$71.44K
₿0.75
$329.45K
₿3.47
$225.7K
₿2.38
Prévision du cours de FireStarter (flame)
5878 GroveCoin  GRV $0.003023
₿0.000000031
-1.77 $225.12K
₿2.36
$0.003088
₿0.000000031
$0.003001
₿0.000000031
$29.25K
₿0.31
$239.48K
₿2.52
$225.12K
₿2.36
Prévision du cours de GroveCoin (grv)
5881 Sanin Inu  SANI $0.0000002536
₿0.0000000000028
0 $224.07K
₿2.48
$0
$0
$29.58
₿0
$224.07K
₿2.48
$224.07K
₿2.48
Prévision du cours de Sanin Inu (sani)
5882 Ribbit Meme  RIBBIT $0.000000000533
₿0.0000000000000055
-1.23 $224.06K
₿2.35
$0.000000000559
₿0.0000000000000058
$0.000000000526
₿0.0000000000000054
$157.75
₿0
$224.06K
₿2.35
$224.06K
₿2.35
Prévision du cours de Ribbit Meme (ribbit)
5884 Gifto  GFT $0.00009995
₿0.0000000010
-0.01* $223.91K
₿2.35
$0.0001014
₿0.0000000010
$0.00009953
₿0.0000000010
$16.08
₿0
$223.91K
₿2.35
$223.91K
₿2.35
Prévision du cours de Gifto (gft)
5886 S.C. Corinthians Fan Token  SCCP $0.03441
₿0.00000036
4.51 $223.76K
₿2.35
$0.035
₿0.00000036
$0.03283
₿0.00000033
$73.14K
₿0.77
$688.58K
₿7.22
$223.76K
₿2.35
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5891 Circuits of Value  COVAL $0.0001246
₿0.0000000012
2.30 $222.59K
₿2.29
$0.0001334
₿0.0000000013
$0.0001205
₿0.0000000012
$10.92K
₿0.11
$222.59K
₿2.29
$222.59K
₿2.29
Prévision du cours de Circuits of Value (coval)
5896 Lybra  LBR $0.005307
₿0.000000056
-30.24 $221.89K
₿2.39
$0.007671
₿0.000000080
$0.005236
₿0.000000054
$21.42K
₿0.22
$485.66K
₿5.23
$221.89K
₿2.39
Prévision du cours de Lybra (lbr)
5898 Meridian MST  MST $0.02214
₿0.00000023
0.13 $221.48K
₿2.32
$0.02218
₿0.00000023
$0.02204
₿0.00000023
$2.29
₿0
$221.48K
₿2.32
$221.48K
₿2.32
Prévision du cours de Meridian MST (mst)
5899 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
Prévision du cours de Para (para)
5904 Gora  GORA $0.005811
₿0.000000060
-14.29 $220.84K
₿2.32
$0.006824
₿0.000000070
$0.005769
₿0.000000060
$688.28
₿0.01
$581.16K
₿6.1
$220.84K
₿2.32
Prévision du cours de Gora (gora)
5905 PARSIQ  PRQ $0.0007542
₿0.0000000077
-0.37 $220.82K
₿2.28
$0.0007577
₿0.0000000078
$0.0007542
₿0.0000000077
$76.6
₿0
$234.02K
₿2.42
$220.82K
₿2.28
Prévision du cours de PARSIQ (prq)
5908 KEK  KEKE $0.000000002882
₿0.000000000000030
-5.13 $220.25K
₿2.31
$0.000000003056
₿0.000000000000031
$0.000000002879
₿0.000000000000030
$1.52K
₿0.02
$224.12K
₿2.35
$220.25K
₿2.31
Prévision du cours de KEK (keke)
5909 Tomb Shares  TSHARE $5.62
₿0.000059
48.61 $220.1K
₿2.31
$5.63
₿0.000059
$3.78
₿0.000039
$84.96
₿0
$368.92K
₿3.87
$220.1K
₿2.31
Prévision du cours de Tomb Shares (tshare)
5910 Raini Studios Token  RST $0.0003893
₿0.0000000040
-2.39 $219.99K
₿2.31
$0.0003988
₿0.0000000041
$0.000375
₿0.0000000039
$0
₿0
$357.93K
₿3.75
$219.99K
₿2.31
Prévision du cours de Raini Studios Token (rst)
5913 Genopets  GENE $0.002491
₿0.000000026
-3.66 $219.77K
₿2.29
$0.002585
₿0.000000026
$0.002458
₿0.000000025
$359.25
₿0
$249.11K
₿2.6
$219.77K
₿2.29
Prévision du cours de Genopets (gene)
5914 PIZA (Ordinals)  PIZA $0.01045
₿0.00000010
0.09 $219.41K
₿2.31
$0.01049
₿0.00000011
$0.01041
₿0.00000010
$51.04K
₿0.54
$219.41K
₿2.31
$219.41K
₿2.31
Prévision du cours de PIZA (Ordinals) (piza)
5916 Okratech Token  ORT $0.0002517
₿0.0000000026
-3.86 $219.28K
₿2.3
$0.0002618
₿0.0000000027
$0.0002455
₿0.0000000025
$81.02K
₿0.85
$220.11K
₿2.31
$219.28K
₿2.3
Prévision du cours de Okratech Token (ort)
5917 Dmail Network  DMAIL $0.001786
₿0.000000018
-14.01 $219.25K
₿2.32
$0.002179
₿0.000000022
$0.001769
₿0.000000018
$268.18K
₿2.79
$356.78K
₿3.78
$219.25K
₿2.32
Prévision du cours de Dmail Network (dmail)
5918 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000092
-13.93 $219.1K
₿2.3
$0.00000000001
₿0.00000000000000010
$0.000000000009
₿0.000000000000000092
$423.32
₿0
$878.87K
₿9.22
$219.1K
₿2.3
Prévision du cours de NFT Art Finance (nftart)
5926 NvirWorld  NVIR $0.0001733
₿0.0000000018
3.87 $218.12K
₿2.29
$0.0001733
₿0.0000000018
$0.0001643
₿0.0000000016
$12.61K
₿0.13
$1.82M
₿19.1
$218.12K
₿2.29
Prévision du cours de NvirWorld (nvir)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01085
₿0.00000011
$0.00997
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Prévision du cours de Carry (cre)
5929 iETH v1  IETH $3,935.49
₿0.041
-1.97 $217.61K
₿2.28
$4,033.01
₿0.041
$3,913.66
₿0.040
$0
₿0
$217.61K
₿2.28
$217.61K
₿2.28
Prévision du cours de iETH v1 (ieth)
5930 Shroom.Finance  SHROOM $0.004229
₿0.000000043
0 $217.32K
₿2.25
$0
$0
$8.56
₿0
$277.26K
₿2.87
$217.32K
₿2.25
Prévision du cours de Shroom.Finance (shroom)
5931 RWAX  RWAX $0.01328
₿0.00000013
0.07 $217.3K
₿2.28
$0.01342
₿0.00000013
$0.01297
₿0.00000013
$93.78
₿0
$664.12K
₿6.97
$217.3K
₿2.28
Prévision du cours de RWAX (rwax)
5935 UFC Fan Token  UFC $0.08943
₿0.00000093
0.56 $216.57K
₿2.27
$0.08961
₿0.00000093
$0.08881
₿0.00000091
$11.32
₿0
$1.79M
₿18.75
$216.57K
₿2.27
Prévision du cours de UFC Fan Token (ufc)
5938 Bistroo  BIST $0.004255
₿0.000000044
13.79 $216.07K
₿2.27
$0.004412
₿0.000000046
$0.003739
₿0.000000038
$105K
₿1.1
$425.52K
₿4.47
$216.07K
₿2.27
Prévision du cours de Bistroo (bist)
5940 Lucha  LUCHA $0.01746
₿0.00000018
-1.36 $215.89K
₿2.27
$0.01779
₿0.00000018
$0.01725
₿0.00000018
$94.08
₿0
$215.89K
₿2.27
$215.89K
₿2.27
Prévision du cours de Lucha (lucha)
5941 Santa Coin  SANTA $0.000000000979
₿0.000000000000010
-1.16 $215.76K
₿2.26
$0.000000000996
₿0.000000000000010
$0.000000000973
₿0.000000000000010
$3.2
₿0
$215.76K
₿2.26
$215.76K
₿2.26
Prévision du cours de Santa Coin (santa)
5943 Morpheus Labs  MIND $0.0001026
₿0.0000000010
-0.60 $215.51K
₿2.25
$0.0001057
₿0.0000000011
$0.000102
₿0.0000000010
$225.46
₿0
$215.51K
₿2.25
$215.51K
₿2.25
Prévision du cours de Morpheus Labs (mind)
5945 Coconut Chicken  $CCC $0.00002305
₿0.00000000024
0.94 $215.4K
₿2.25
$0.0000233
₿0.00000000024
$0.00002284
₿0.00000000023
$9.23
₿0
$215.4K
₿2.25
$215.4K
₿2.25
Prévision du cours de Coconut Chicken ($ccc)
5946 Bridge Mutual  BMI $0.003334
₿0.000000034
-1.12 $215.25K
₿2.26
$0.00338
₿0.000000035
$0.002618
₿0.000000027
$14.14
₿0
$532.33K
₿5.59
$215.25K
₿2.26
Prévision du cours de Bridge Mutual (bmi)
5952 Rowan Coin  RWN $0.001099
₿0.000000011
-0.01* $214.42K
₿2.25
$0.001099
₿0.000000011
$0.001099
₿0.000000011
$54.22
₿0
$599.27K
₿6.28
$214.42K
₿2.25
Prévision du cours de Rowan Coin (rwn)
5955 Curio Gas Token  CGT $0.002141
₿0.000000022
2.09 $214.17K
₿2.25
$0.002166
₿0.000000022
$0.002068
₿0.000000021
$109.11
₿0
$214.17K
₿2.25
$214.17K
₿2.25
Prévision du cours de Curio Gas Token (cgt)
5956 Invest Zone  IVFUN $0.000214
₿0.0000000022
-0.67 $214.05K
₿2.25
$0.0002192
₿0.0000000022
$0.0002134
₿0.0000000022
$782.88
₿0.01
$214.05K
₿2.25
$214.05K
₿2.25
Prévision du cours de Invest Zone (ivfun)
5960 CyberFi  CFI $0.1314
₿0.0000013
-0.11 $213.85K
₿2.24
$0.1522
₿0.0000015
$0.1305
₿0.0000013
$39.47K
₿0.41
$315.32K
₿3.3
$213.85K
₿2.24
Prévision du cours de CyberFi (cfi)
5963 SwiftCash  SWIFT $0.0007247
₿0.0000000076
-0.61 $213.62K
₿2.24
$0.0007332
₿0.0000000076
$0.0007164
₿0.0000000074
$565.72
₿0.01
$3.62M
₿37.97
$213.62K
₿2.24
Prévision du cours de SwiftCash (swift)
5964 Deri Protocol  DERI $0.001632
₿0.000000017
-5.18 $213.51K
₿2.24
$0.001721
₿0.000000017
$0.001625
₿0.000000017
$17.75K
₿0.19
$761.76K
₿7.99
$213.51K
₿2.24
Prévision du cours de Deri Protocol (deri)
5968 Datamine  DAM $0.05806
₿0.00000060
-1.64 $212.89K
₿2.24
$0.05951
₿0.00000061
$0.05778
₿0.00000060
$663.79
₿0.01
$979.78K
₿10.29
$212.89K
₿2.24
Prévision du cours de Datamine (dam)
5972 FREEdom coin  FREE $0.00000002565
₿0.00000000000026
19.90 $212.52K
₿2.15
$0.00000002664
₿0.00000000000027
$0.00000002139
₿0.00000000000022
$72.04K
₿0.73
$212.52K
₿2.15
$212.52K
₿2.15
Prévision du cours de FREEdom coin (free)
5973 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9975
₿0.000010
-0.51 $212.36K
₿2.23
$1.01
₿0.000010
$0.9847
₿0.000010
$61.4
₿0
$212.36K
₿2.23
$212.36K
₿2.23
Prévision du cours de ZKsync ERC20 Bridged DAI (zkSync) (dai)
5974 Fishkoin  KOIN $0.00000001234
₿0.00000000000012
-4.41 $212.25K
₿2.23
$0.00000001298
₿0.00000000000013
$0.00000001225
₿0.00000000000012
$1.55K
₿0.02
$212.25K
₿2.23
$212.25K
₿2.23
Prévision du cours de Fishkoin (koin)
5975 Friends With Benefits Pro  FWB $0.3552
₿0.0000037
-0.20 $212.24K
₿2.23
$0.3583
₿0.0000037
$0.3534
₿0.0000037
$1.24
₿0
$355.24K
₿3.73
$212.24K
₿2.23
Prévision du cours de Friends With Benefits Pro (fwb)
5978 SENATE  SENATE $0.001539
₿0.000000016
-3.38 $211.86K
₿2.22
$0.001702
₿0.000000017
$0.001531
₿0.000000016
$787.28
₿0.01
$251.53K
₿2.64
$211.86K
₿2.22
Prévision du cours de SENATE (senate)
5979 Akropolis  KAON $0.00004548
₿0.00000000047
1.66 $211.58K
₿2.22
$0.00004699
₿0.00000000049
$0.00004466
₿0.00000000046
$18.55K
₿0.19
$673.53K
₿7.05
$211.58K
₿2.22
Prévision du cours de Akropolis (kaon)
5980 Oggy Inu  OGGY $0.000000000002
₿0.000000000000000019
-1.88 $211.52K
₿2.22
$0.000000000002
₿0.000000000000000020
$0.000000000002
₿0.000000000000000019
$356.32
₿0
$211.52K
₿2.22
$211.52K
₿2.22
Prévision du cours de Oggy Inu (oggy)
5987 New Order  NEWO $0.001241
₿0.000000013
0 $210.76K
₿2.25
$0
$0
$49.77
₿0
$993.57K
₿10.61
$210.76K
₿2.25
Prévision du cours de New Order (newo)
5991 AvaCoach  AVAC $0.0002777
₿0.0000000030
0 $210.09K
₿2.29
$0
$0
$50.54
₿0
$277.8K
₿3.02
$210.09K
₿2.29
Prévision du cours de AvaCoach (avac)
5994 Zero  ZER $0.01429
₿0.00000015
8.46 $209.42K
₿2.2
$0.01627
₿0.00000017
$0.009807
₿0.00000010
$52.02
₿0
$209.42K
₿2.2
$209.42K
₿2.2
Prévision du cours de Zero (zer)
5996 Husky Axax  HUSKY $0.000000002368
₿0.000000000000024
-13.43 $209.29K
₿2.19
$0.00000000274
₿0.000000000000028
$0.000000002055
₿0.000000000000021
$4.41K
₿0.05
$209.29K
₿2.19
$209.29K
₿2.19
Prévision du cours de Husky Axax (husky)
5998 B-cube.ai  BCUBE $0.01034
₿0.00000010
0 $208.78K
₿2.19
$0
$0
$3.31
₿0
$512.8K
₿5.39
$208.78K
₿2.19
Prévision du cours de B-cube.ai (bcube)
6004 Engines of Fury  FURY $0.003568
₿0.000000037
-20.15 $208.39K
₿2.19
$0.004469
₿0.000000046
$0.003432
₿0.000000035
$71.97K
₿0.76
$425.02K
₿4.46
$208.39K
₿2.19
Prévision du cours de Engines of Fury (fury)
6005 Coldstack  CLS $0.01143
₿0.00000012
-0.52 $208.09K
₿2.18
$0.01149
₿0.00000012
$0.0114
₿0.00000011
$19.75K
₿0.21
$569.56K
₿5.98
$208.09K
₿2.18
Prévision du cours de Coldstack (cls)
6006 TrustFi Network Token  TFI $0.004166
₿0.000000043
0.24 $207.79K
₿2.18
$0.00417
₿0.000000043
$0.004148
₿0.000000042
$1.3K
₿0.01
$416.59K
₿4.37
$207.79K
₿2.18
Prévision du cours de TrustFi Network Token (tfi)
6008 XP Network  XPNET $0.000291
₿0.0000000030
0.20 $207.49K
₿2.18
$0.000291
₿0.0000000030
$0.0002899
₿0.0000000029
$1.86
₿0
$291.01K
₿3.06
$207.49K
₿2.18
Prévision du cours de XP Network (xpnet)
6012 Rally  RLY $0.00004138
₿0.00000000043
-1.59 $207.35K
₿2.18
$0.00004301
₿0.00000000044
$0.00004136
₿0.00000000043
$275.38
₿0
$620.58K
₿6.52
$207.35K
₿2.18
Prévision du cours de Rally (rly)
6015 Genius  GENI $0.0000006629
₿0.0000000000069
-39.37 $207.03K
₿2.17
$0.0000011
₿0.000000000011
$0.0000006589
₿0.0000000000069
$19.6
₿0
$435.77K
₿4.57
$207.03K
₿2.17
Prévision du cours de Genius (geni)
6020 Gyoza  GYOZA $0.0002095
₿0.0000000021
-1.70 $206.77K
₿2.17
$0.0002139
₿0.0000000022
$0.0002076
₿0.0000000021
$497.69
₿0.01
$209.52K
₿2.2
$206.77K
₿2.17
Prévision du cours de Gyoza (gyoza)
6026 Infinity Rocket  IRT $0.00223
₿0.000000023
7.88 $205.66K
₿2.16
$0.002235
₿0.000000023
$0.002065
₿0.000000021
$11.37K
₿0.12
$446.62K
₿4.69
$205.66K
₿2.16
Prévision du cours de Infinity Rocket (irt)
6034 Polkadex  PDEX $0.02734
₿0.00000028
-6.43 $204.55K
₿2.15
$0.02998
₿0.00000031
$0.02606
₿0.00000027
$12.47K
₿0.13
$204.55K
₿2.15
$204.55K
₿2.15
Prévision du cours de Polkadex (pdex)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀