24结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5778	Revest Finance RVST	$0.002507 ₿0.000000027	-3.32	$229.23K ₿2.51	$0.002593 ₿0.000000028	$0.002496 ₿0.000000027	$47.59 ₿0	$250.9K ₿2.75	$229.23K ₿2.51
5780	Metaverse Face MEFA	$0.00002409 ₿0.00000000026	-1.19	$228.86K ₿2.51	$0.00002455 ₿0.00000000026	$0.00002402 ₿0.00000000026	$43.89 ₿0	$240.8K ₿2.64	$228.86K ₿2.51
5786	BSC Station BSCS	$0.0009215 ₿0.000000010	1.77	$228.13K ₿2.5	$0.0009426 ₿0.000000010	$0.0008994 ₿0.0000000097	$12.56K ₿0.14	$367.34K ₿4.03	$228.13K ₿2.5
5789	Bistroo BIST	$0.004486 ₿0.000000049	3.39	$227.81K ₿2.5	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$107.94K ₿1.18	$448.63K ₿4.92	$227.81K ₿2.5
5790	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5793	Choise.ai CHO	$0.002078 ₿0.000000022	0.74	$227.53K ₿2.49	$0.002087 ₿0.000000022	$0.002051 ₿0.000000022	$142.14K ₿1.56	$2.08M ₿22.76	$227.53K ₿2.49
5795	Voltage Finance VOLT	$0.00005692 ₿0.00000000061	0.77	$227.38K ₿2.49	$0.00005697 ₿0.00000000062	$0.00005629 ₿0.00000000060	$145.03K ₿1.57	$485.64K ₿5.32	$227.38K ₿2.49
5798	Arbius AIUS	$0.7207 ₿0.0000079	-2.21	$227.22K ₿2.49	$0.752 ₿0.0000080	$0.7174 ₿0.0000078	$42.12 ₿0	$721.12K ₿7.9	$227.22K ₿2.49
5799	Expand XZK	$0.0005524 ₿0.0000000060	-0.40	$227.04K ₿2.49	$0.0005555 ₿0.0000000061	$0.0005523 ₿0.0000000059	$12.64K ₿0.14	$552.72K ₿6.06	$227.04K ₿2.49
5804	Tranche Finance SLICE	$0.01302 ₿0.00000014	-2.87	$226.41K ₿2.49	$0.01348 ₿0.00000014	$0.01297 ₿0.00000014	$12.74K ₿0.14	$259.95K ₿2.86	$226.41K ₿2.49
5808	QnA3.AI GPT	$0.0002712 ₿0.0000000029	-4.13	$225.53K ₿2.48	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.85K ₿0.16	$271.21K ₿2.98	$225.53K ₿2.48
5811	Waves Ducks EGG	$2.1 ₿0.000023	-0.65	$225.51K ₿2.47	$2.13 ₿0.000023	$2.06 ₿0.000022	$51.11 ₿0	$2.08M ₿22.75	$225.51K ₿2.47
5814	Hex Orange Address HOA	$0.001499 ₿0.000000016	-7.75	$225.18K ₿2.47	$0.00164 ₿0.000000017	$0.001499 ₿0.000000016	$196.99 ₿0	$225.18K ₿2.47	$225.18K ₿2.47
5815	Build BUILD	$0.0000004144 ₿0.0000000000045	-5.26	$225.2K ₿2.47	$0.0000004374 ₿0.0000000000047	$0.0000004119 ₿0.0000000000045	$45.92 ₿0	$240.25K ₿2.63	$225.2K ₿2.47
5816	Ternio TERN	$0.0005192 ₿0.0000000056	-0.68	$224.87K ₿2.47	$0.000536 ₿0.0000000057	$0.0005111 ₿0.0000000055	$1.07 ₿0	$519.45K ₿5.7	$224.87K ₿2.47
5817	Glitch Protocol GLCH	$0.003204 ₿0.000000035	-0.73	$224.77K ₿2.47	$0.003365 ₿0.000000036	$0.003198 ₿0.000000034	$1.2K ₿0.01	$284.85K ₿3.13	$224.77K ₿2.47
5821	Gifto GFT	$0.00009987 ₿0.0000000010	-0.05	$223.73K ₿2.46	$0.0001011 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.58 ₿0	$223.73K ₿2.46	$223.73K ₿2.46
5822	Wall Street Bets DApp WSB	$0.0002239 ₿0.0000000024	-1.09	$223.99K ₿2.45	$0.0002282 ₿0.0000000024	$0.0002235 ₿0.0000000024	$470.26 ₿0.01	$223.99K ₿2.45	$223.99K ₿2.45
5823	BAI Stablecoin BAI	$0.9642 ₿0.000010	-1.69	$223.54K ₿2.45	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$20.04 ₿0	$223.54K ₿2.45	$223.54K ₿2.45
5829	MarketPeak PEAK	$0.0001345 ₿0.0000000014	-0.63	$222.86K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$280.21K ₿3.07	$222.86K ₿2.44
5830	Lion DAO ROAR	$0.0000002491 ₿0.0000000000027	1.43	$222.58K ₿2.44	$0.0000002565 ₿0.0000000000027	$0.0000002456 ₿0.0000000000026	$23.86 ₿0	$222.58K ₿2.44	$222.58K ₿2.44
5831	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-3.46	$222.58K ₿2.44	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000061	$74.98 ₿0	$561.21K ₿6.15	$222.58K ₿2.44
5833	Canxium CAU	$0.1672 ₿0.0000018	1.51	$222.97K ₿2.43	$0.1867 ₿0.0000020	$0.1586 ₿0.0000017	$19.66K ₿0.22	$249.88K ₿2.73	$222.97K ₿2.43
5834	Elixir deUSD DEUSD	$0.002407 ₿0.000000026	37.53	$221.84K ₿2.43	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$230.05 ₿0	$221.84K ₿2.43	$221.84K ₿2.43
5838	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5839	HAVAH HVH	$0.0002278 ₿0.0000000024	-0.52	$221.52K ₿2.44	$0.000229 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.26K ₿0.51	$2.27M ₿25.01	$221.52K ₿2.44
5842	FREEdom coin FREE	$0.0000000268 ₿0.00000000000030	-0.11	$216.55K ₿2.43	$0.00000002786 ₿0.00000000000030	$0.00000002435 ₿0.00000000000026	$155.09K ₿1.65	$216.55K ₿2.43	$216.55K ₿2.43
5844	Pajamas Cat PAJAMAS	$0.0002277 ₿0.0000000024	-2.62	$223.12K ₿2.43	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$66.08 ₿0	$223.12K ₿2.43	$223.12K ₿2.43
5845	S.C. Corinthians Fan Token SCCP	$0.03403 ₿0.00000037	-0.66	$220.48K ₿2.42	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$67.28K ₿0.74	$678.51K ₿7.44	$220.48K ₿2.42
5847	UFC Fan Token UFC	$0.09078 ₿0.00000099	21.87	$219.73K ₿2.41	$0.09326 ₿0.00000099	$0.07433 ₿0.00000079	$11.81 ₿0	$1.81M ₿19.91	$219.73K ₿2.41
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5851	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.16	$219.38K ₿2.4	$0.01049 ₿0.00000011	$0.01042 ₿0.00000011	$51.49K ₿0.57	$219.38K ₿2.4	$219.38K ₿2.4
5854	NORMIE NORMIE	$0.0002249 ₿0.0000000024	-12.86	$219.26K ₿2.4	$0.0002597 ₿0.0000000027	$0.000224 ₿0.0000000024	$2.86K ₿0.03	$219.26K ₿2.4	$219.26K ₿2.4
5856	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-1.54	$218.94K ₿2.4	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$2.23 ₿0	$878.22K ₿9.62	$218.94K ₿2.4
5858	GroveCoin GRV	$0.002938 ₿0.000000032	-1.89	$218.65K ₿2.4	$0.003001 ₿0.000000032	$0.002925 ₿0.000000031	$25.31K ₿0.28	$232.6K ₿2.55	$218.65K ₿2.4
5861	Vector Finance VTX	$0.003672 ₿0.000000039	-0.16	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5863	Fjord Foundry FJO	$0.0206 ₿0.00000022	-13.41	$217.51K ₿2.38	$0.02406 ₿0.00000025	$0.02043 ₿0.00000022	$50.12K ₿0.55	$1.79M ₿19.63	$217.51K ₿2.38
5866	PIP PIP	$0.0004016 ₿0.0000000044	0.89	$216.6K ₿2.38	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.45K ₿0.03	$401.65K ₿4.41	$216.6K ₿2.38
5870	Matt Furie MATT	$0.0000005187 ₿0.0000000000056	-4.22	$218.23K ₿2.37	$0.0000006124 ₿0.0000000000065	$0.0000005122 ₿0.0000000000056	$52.95K ₿0.57	$218.23K ₿2.37	$218.23K ₿2.37
5871	Chain4Energy C4E	$0.001893 ₿0.000000020	1.92	$216.07K ₿2.37	$0.001939 ₿0.000000021	$0.001849 ₿0.000000019	$1.72K ₿0.02	$592.61K ₿6.5	$216.07K ₿2.37
5873	SENATE SENATE	$0.001466 ₿0.000000016	-5.79	$215.54K ₿2.37	$0.001562 ₿0.000000016	$0.001462 ₿0.000000016	$267.82 ₿0	$239.45K ₿2.63	$215.54K ₿2.37
5874	Blockchain Brawlers BRWL	$0.0002152 ₿0.0000000023	0.20	$215.28K ₿2.36	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$269.78 ₿0	$215.28K ₿2.36	$215.28K ₿2.36
5876	DSLA DSLA	$0.00003865 ₿0.00000000042	-2.08	$215.21K ₿2.36	$0.00003956 ₿0.00000000043	$0.00003854 ₿0.00000000042	$205.5 ₿0	$220.24K ₿2.42	$215.21K ₿2.36
5877	WOOF Token WOOF	$0.000012 ₿0.00000000013	-2.52	$214.82K ₿2.36	$0.00001236 ₿0.00000000013	$0.00001196 ₿0.00000000013	$180.82 ₿0	$214.82K ₿2.36	$214.82K ₿2.36
5879	GET Protocol GET	$0.0698 ₿0.00000076	-3.48	$214.55K ₿2.35	$0.07256 ₿0.00000078	$0.06951 ₿0.00000076	$2.93 ₿0	$1.6M ₿17.56	$214.55K ₿2.35
5883	Zeusshield ZSC	$0.0001092 ₿0.0000000011	2.03	$214.2K ₿2.35	$0.0001106 ₿0.0000000012	$0.0001061 ₿0.0000000011	$12.09K ₿0.13	$616.63K ₿6.76	$214.2K ₿2.35
5885	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5886	SwiftCash SWIFT	$0.0007261 ₿0.0000000079	0.64	$214.07K ₿2.35	$0.0007411 ₿0.0000000081	$0.0007204 ₿0.0000000077	$286.91 ₿0	$3.63M ₿39.84	$214.07K ₿2.35
5887	AvaCoach AVAC	$0.0002829 ₿0.0000000030	-0.22	$214.01K ₿2.3	$0.0002836 ₿0.0000000030	$0.0002827 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5888	Weirdo WEIRDO	$0.00000309 ₿0.000000000033	-9.60	$214.26K ₿2.35	$0.00000344 ₿0.000000000036	$0.000003069 ₿0.000000000033	$1.54K ₿0.02	$214.26K ₿2.35	$214.26K ₿2.35
5892	Genopets GENE	$0.00241 ₿0.000000026	-3.06	$213K ₿2.34	$0.002507 ₿0.000000026	$0.002397 ₿0.000000026	$185.46 ₿0	$241.02K ₿2.64	$213K ₿2.34
5895	Datamine DAM	$0.05789 ₿0.00000063	-1.40	$212.71K ₿2.32	$0.05914 ₿0.00000063	$0.05767 ₿0.00000062	$28.18 ₿0	$977.04K ₿10.66	$212.71K ₿2.32
5898	Imaginary Ones BUBBLE	$0.0001519 ₿0.0000000016	-11.21	$211.96K ₿2.33	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.15K ₿0.19	$1.52M ₿16.71	$211.96K ₿2.33
5899	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959 ₿0.000010	-0.27	$211.84K ₿2.32	$1 ₿0.000010	$0.9848 ₿0.000010	$1.41K ₿0.02	$211.84K ₿2.32	$211.84K ₿2.32
5900	Rally RLY	$0.00004216 ₿0.00000000046	4.73	$211.8K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.27K ₿0.02	$633.9K ₿6.95	$211.8K ₿2.32
5902	Ribbit Meme RIBBIT	$0.000000000502 ₿0.0000000000000055	-8.23	$211.32K ₿2.32	$0.000000000553 ₿0.0000000000000059	$0.000000000497 ₿0.0000000000000054	$235 ₿0	$211.32K ₿2.32	$211.32K ₿2.32
5906	Santa Coin SANTA	$0.000000000958 ₿0.000000000000010	-1.45	$211.08K ₿2.31	$0.000000000977 ₿0.000000000000010	$0.000000000952 ₿0.000000000000010	$19.38 ₿0	$211.08K ₿2.31	$211.08K ₿2.31
5907	Silly Goose GOO	$0.000211 ₿0.0000000022	0.41	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002092 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5913	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5915	YfDAI.finance YF-DAI	$10.19 ₿0.00011	3.00	$209.99K ₿2.31	$10.97 ₿0.00011	$9.63 ₿0.00010	$9.28K ₿0.1	$209.99K ₿2.31	$209.99K ₿2.31
5922	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5926	KEK KEKE	$0.000000002728 ₿0.000000000000029	-2.78	$208.75K ₿2.29	$0.000000002842 ₿0.000000000000030	$0.000000002716 ₿0.000000000000029	$29.6 ₿0	$212.42K ₿2.33	$208.75K ₿2.29
5928	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5936	TrustFi Network Token TFI	$0.004165 ₿0.000000045	-0.14	$207.75K ₿2.28	$0.004173 ₿0.000000045	$0.004117 ₿0.000000044	$1.03K ₿0.01	$416.51K ₿4.56	$207.75K ₿2.28
5939	Coldstack CLS	$0.01139 ₿0.00000012	-0.21	$207.39K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18.01K ₿0.2	$567.64K ₿6.23	$207.39K ₿2.28
5943	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.06	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3446 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5949	Shroom.Finance SHROOM	$0.004001 ₿0.000000043	-3.15	$205.49K ₿2.25	$0.004143 ₿0.000000044	$0.003983 ₿0.000000043	$97.23 ₿0	$262.16K ₿2.87	$205.49K ₿2.25
5950	Dmail Network DMAIL	$0.001688 ₿0.000000018	-5.31	$207.11K ₿2.25	$0.001782 ₿0.000000019	$0.001643 ₿0.000000017	$100.46K ₿1.09	$337.02K ₿3.65	$207.11K ₿2.25
5951	iETH v1 IETH	$3,699.18 ₿0.040	-3.38	$204.66K ₿2.25	$3,855.86 ₿0.041	$3,687.54 ₿0.040	$0 ₿0	$204.66K ₿2.25	$204.66K ₿2.25
5954	Coconut Chicken $CCC	$0.0000219 ₿0.00000000024	-3.95	$204.38K ₿2.24	$0.00002284 ₿0.00000000024	$0.00002176 ₿0.00000000023	$105.6 ₿0	$204.38K ₿2.24	$204.38K ₿2.24
5957	Lybra LBR	$0.004821 ₿0.000000052	5.43	$204.29K ₿2.24	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.57K ₿0.15	$447.15K ₿4.9	$204.29K ₿2.24
5960	Invest Zone IVFUN	$0.0002041 ₿0.0000000022	-4.06	$203.9K ₿2.24	$0.0002132 ₿0.0000000023	$0.0002029 ₿0.0000000022	$120.25 ₿0	$203.9K ₿2.24	$203.9K ₿2.24
5965	Morpheus Labs MIND	$0.00009684 ₿0.0000000010	-9.19	$203.19K ₿2.23	$0.0001069 ₿0.0000000011	$0.00009647 ₿0.0000000010	$288.97 ₿0	$203.19K ₿2.23	$203.19K ₿2.23
5966	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.24	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5970	Lucha LUCHA	$0.01641 ₿0.00000017	-2.72	$202.81K ₿2.22	$0.01707 ₿0.00000018	$0.01634 ₿0.00000017	$55.53 ₿0	$202.81K ₿2.22	$202.81K ₿2.22
5972	Engines of Fury FURY	$0.003449 ₿0.000000038	-1.84	$202.14K ₿2.22	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$61.8K ₿0.68	$412.27K ₿4.52	$202.14K ₿2.22
5977	New Order NEWO	$0.001187 ₿0.000000012	-0.14	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5978	NvirWorld NVIR	$0.0001569 ₿0.0000000017	3.26	$201.22K ₿2.24	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$12.01K ₿0.13	$1.68M ₿18.73	$201.22K ₿2.24
5979	Polker PKR	$0.0003637 ₿0.0000000039	1.74	$201.2K ₿2.21	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000038	$53.5K ₿0.59	$363.78K ₿3.99	$201.2K ₿2.21
5981	Tomb Shares TSHARE	$5.13 ₿0.000056	4.76	$200.62K ₿2.2	$5.25 ₿0.000056	$4.77 ₿0.000051	$1.29K ₿0.01	$336.28K ₿3.69	$200.62K ₿2.2
5983	Rio DeFi RFUEL	$0.0008919 ₿0.0000000097	0.13	$200.3K ₿2.19	$0.0008927 ₿0.0000000098	$0.00089 ₿0.0000000095	$12.01K ₿0.13	$319.37K ₿3.5	$200.3K ₿2.19
5984	YIELD app YLD	$0.0007543 ₿0.0000000082	-0.62	$200.21K ₿2.2	$0.0007591 ₿0.0000000083	$0.0007522 ₿0.0000000081	$3.75 ₿0	$226.31K ₿2.48	$200.21K ₿2.2
5990	XP Network XPNET	$0.00028 ₿0.0000000030	0.48	$199.59K ₿2.19	$0.0002799 ₿0.0000000030	$0.0002783 ₿0.0000000030	$6.48 ₿0	$279.93K ₿3.07	$199.59K ₿2.19
5991	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
5994	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.28	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
6000	Okratech Token ORT	$0.0002279 ₿0.0000000024	-0.45	$198.69K ₿2.18	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$78.58K ₿0.86	$199.43K ₿2.18	$198.69K ₿2.18
6002	DYOR DYOR	$0.00000265 ₿0.000000000029	-1.03	$198.45K ₿2.17	$0.00000268 ₿0.000000000029	$0.000002619 ₿0.000000000028	$19.41 ₿0	$264.88K ₿2.9	$198.45K ₿2.17
6004	Lunar LNR	$0.002474 ₿0.000000027	-1.65	$197.95K ₿2.17	$0.002524 ₿0.000000027	$0.002461 ₿0.000000026	$31.3 ₿0	$247.48K ₿2.71	$197.95K ₿2.17
6010	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6017	Ariva ARV	$0.000002709 ₿0.000000000029	-0.71	$196.47K ₿2.15	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$143.58 ₿0	$253.57K ₿2.78	$196.47K ₿2.15
6020	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6025	ZKFair ZKF	$0.00001968 ₿0.00000000021	-19.32	$191.79K ₿2.15	$0.00002449 ₿0.00000000026	$0.00001917 ₿0.00000000021	$44.16K ₿0.48	$191.79K ₿2.15	$191.79K ₿2.15
6028	CyberFi CFI	$0.1199 ₿0.0000013	-14.74	$195.22K ₿2.14	$0.1413 ₿0.0000015	$0.1186 ₿0.0000013	$33.94K ₿0.37	$287.86K ₿3.15	$195.22K ₿2.14
6031	BitSong BTSG	$0.001617 ₿0.000000017	9.90	$194.94K ₿2.14	$0.001644 ₿0.000000017	$0.001452 ₿0.000000015	$437.04 ₿0	$197.16K ₿2.16	$194.94K ₿2.14
6032	Source SOURCE	$0.0003414 ₿0.0000000037	0.05	$194.77K ₿2.14	$0.0003421 ₿0.0000000037	$0.0003411 ₿0.0000000036	$1.78 ₿0	$200.7K ₿2.2	$194.77K ₿2.14
6033	Level LVL	$0.01117 ₿0.00000012	-0.74	$194.54K ₿2.14	$0.01133 ₿0.00000012	$0.0111 ₿0.00000012	$83.78 ₿0	$299.77K ₿3.29	$194.54K ₿2.14
6034	RWAX RWAX	$0.01212 ₿0.00000013	-2.38	$198.35K ₿2.13	$0.01273 ₿0.00000013	$0.01185 ₿0.00000013	$1.6K ₿0.02	$606.2K ₿6.52	$198.35K ₿2.13
6035	Chappyz CHAPZ	$0.00002288 ₿0.00000000025	4.10	$194.44K ₿2.13	$0.00002294 ₿0.00000000025	$0.00002123 ₿0.00000000022	$13.76K ₿0.15	$228.76K ₿2.51	$194.44K ₿2.13
6047	Love Monster LOVE	$0.00004288 ₿0.00000000047	-5.27	$192.64K ₿2.11	$0.00004789 ₿0.00000000052	$0.0000422 ₿0.00000000045	$17.87K ₿0.2	$192.64K ₿2.11	$192.64K ₿2.11
6048	Husky Axax HUSKY	$0.000000002178 ₿0.000000000000023	-2.99	$192.6K ₿2.11	$0.000000002245 ₿0.000000000000024	$0.000000002153 ₿0.000000000000023	$542.05 ₿0.01	$192.6K ₿2.11	$192.6K ₿2.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}