24结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5769	Revest Finance RVST	$0.002518 ₿0.000000027	-2.89	$230.1K ₿2.53	$0.002593 ₿0.000000028	$0.002512 ₿0.000000027	$2.45 ₿0	$251.85K ₿2.77	$230.1K ₿2.53
5775	Ethernity Cloud ECLD	$0.0004273 ₿0.0000000047	-5.77	$227.71K ₿2.52	$0.0004534 ₿0.0000000048	$0.0004294 ₿0.0000000047	$7.19 ₿0	$427.32K ₿4.73	$227.71K ₿2.52
5780	BSC Station BSCS	$0.0009212 ₿0.000000010	1.73	$228.21K ₿2.51	$0.0009426 ₿0.000000010	$0.0008994 ₿0.0000000096	$12.58K ₿0.14	$367.46K ₿4.04	$228.21K ₿2.51
5785	Choise.ai CHO	$0.002077 ₿0.000000022	0.48	$227.59K ₿2.51	$0.002087 ₿0.000000022	$0.002051 ₿0.000000022	$141.81K ₿1.56	$2.08M ₿22.92	$227.59K ₿2.51
5787	QnA3.AI GPT	$0.0002738 ₿0.0000000030	-3.20	$227.74K ₿2.51	$0.0002884 ₿0.0000000031	$0.0002732 ₿0.0000000029	$14.81K ₿0.16	$273.87K ₿3.02	$227.74K ₿2.51
5789	Expand XZK	$0.0005523 ₿0.0000000061	-0.47	$227.61K ₿2.5	$0.0005555 ₿0.0000000061	$0.0005523 ₿0.0000000059	$12.45K ₿0.14	$554.13K ₿6.08	$227.61K ₿2.5
5791	Glitch Protocol GLCH	$0.003244 ₿0.000000035	0.51	$227.57K ₿2.51	$0.003365 ₿0.000000036	$0.003198 ₿0.000000034	$1.21K ₿0.01	$288.39K ₿3.18	$227.57K ₿2.51
5792	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5793	Bistroo BIST	$0.004489 ₿0.000000049	3.21	$227.28K ₿2.51	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$107.79K ₿1.19	$447.59K ₿4.93	$227.28K ₿2.51
5794	Voltage Finance VOLT	$0.00005691 ₿0.00000000062	0.94	$228.22K ₿2.5	$0.00005697 ₿0.00000000062	$0.00005632 ₿0.00000000060	$145.76K ₿1.59	$487.45K ₿5.34	$228.22K ₿2.5
5800	Let Him Cook $COOK	$0.0002254 ₿0.0000000024	-5.98	$226.2K ₿2.5	$0.0002688 ₿0.0000000028	$0.0002261 ₿0.0000000024	$2.41K ₿0.03	$226.2K ₿2.5	$226.2K ₿2.5
5801	Arbius AIUS	$0.7185 ₿0.0000079	-2.59	$226.18K ₿2.49	$0.752 ₿0.0000080	$0.7174 ₿0.0000078	$41.99 ₿0	$717.8K ₿7.91	$226.18K ₿2.49
5802	Tranche Finance SLICE	$0.01299 ₿0.00000014	-3.31	$226.02K ₿2.5	$0.01348 ₿0.00000014	$0.01297 ₿0.00000014	$12.73K ₿0.14	$259.51K ₿2.87	$226.02K ₿2.5
5811	Build BUILD	$0.0000004134 ₿0.0000000000045	-5.66	$224.45K ₿2.47	$0.0000004382 ₿0.0000000000047	$0.0000004119 ₿0.0000000000045	$34.55 ₿0	$239.45K ₿2.64	$224.45K ₿2.47
5812	BAI Stablecoin BAI	$0.9668 ₿0.000010	-1.40	$224.15K ₿2.47	$0.9835 ₿0.000010	$0.9724 ₿0.000010	$20.09 ₿0	$224.15K ₿2.47	$224.15K ₿2.47
5814	Wall Street Bets DApp WSB	$0.0002237 ₿0.0000000024	-1.18	$223.61K ₿2.47	$0.0002282 ₿0.0000000024	$0.0002235 ₿0.0000000024	$468.06 ₿0.01	$223.61K ₿2.47	$223.61K ₿2.47
5819	Ternio TERN	$0.0005148 ₿0.0000000056	-2.24	$222.72K ₿2.45	$0.000536 ₿0.0000000057	$0.0005111 ₿0.0000000055	$1.02 ₿0	$514.49K ₿5.67	$222.72K ₿2.45
5821	Lion DAO ROAR	$0.0000002486 ₿0.0000000000027	1.02	$222.14K ₿2.45	$0.0000002565 ₿0.0000000000027	$0.0000002456 ₿0.0000000000026	$23.81 ₿0	$222.14K ₿2.45	$222.14K ₿2.45
5822	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000062	-3.86	$222.1K ₿2.44	$0.000000000006 ₿0.000000000000000063	$0.000000000006 ₿0.000000000000000062	$74.82 ₿0	$560.02K ₿6.16	$222.1K ₿2.44
5823	DinoLFG DINO	$0.0007094 ₿0.0000000078	-3.86	$222.04K ₿2.45	$0.0007393 ₿0.0000000079	$0.0006143 ₿0.0000000067	$58.33K ₿0.64	$236.5K ₿2.61	$222.04K ₿2.45
5824	Elixir deUSD DEUSD	$0.002408 ₿0.000000026	37.50	$221.98K ₿2.45	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$230.19 ₿0	$221.98K ₿2.45	$221.98K ₿2.45
5827	HAVAH HVH	$0.0002278 ₿0.0000000025	-0.50	$221.87K ₿2.44	$0.000229 ₿0.0000000025	$0.0002275 ₿0.0000000024	$45.92K ₿0.51	$2.28M ₿25.11	$221.87K ₿2.44
5828	MarketPeak PEAK	$0.0001338 ₿0.0000000014	-0.90	$221.84K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.11K ₿0.02	$278.93K ₿3.07	$221.84K ₿2.44
5831	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5833	Gifto GFT	$0.00009987 ₿0.0000000010	-0.06	$221.28K ₿2.44	$0.0001012 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.58 ₿0	$221.28K ₿2.44	$221.28K ₿2.44
5834	Pajamas Cat PAJAMAS	$0.0002247 ₿0.0000000024	-3.95	$221.27K ₿2.44	$0.000238 ₿0.0000000025	$0.0002255 ₿0.0000000024	$74.72 ₿0	$221.27K ₿2.44	$221.27K ₿2.44
5835	Canxium CAU	$0.1677 ₿0.0000018	2.02	$221.24K ₿2.44	$0.1867 ₿0.0000020	$0.1586 ₿0.0000017	$20.29K ₿0.23	$247.94K ₿2.73	$221.24K ₿2.44
5837	S.C. Corinthians Fan Token SCCP	$0.03405 ₿0.00000037	-1.21	$221.32K ₿2.44	$0.03473 ₿0.00000037	$0.03401 ₿0.00000036	$67.49K ₿0.74	$681.09K ₿7.5	$221.32K ₿2.44
5842	Waves Ducks EGG	$2.06 ₿0.000022	-2.35	$220.77K ₿2.43	$2.13 ₿0.000023	$2.06 ₿0.000022	$47.09 ₿0	$2.04M ₿22.39	$220.77K ₿2.43
5844	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.08	$219.99K ₿2.42	$0.01049 ₿0.00000011	$0.01042 ₿0.00000011	$51.5K ₿0.57	$219.99K ₿2.42	$219.99K ₿2.42
5845	UFC Fan Token UFC	$0.0908 ₿0.00000099	21.96	$219.86K ₿2.42	$0.09326 ₿0.00000099	$0.07433 ₿0.00000079	$11.81 ₿0	$1.82M ₿20.01	$219.86K ₿2.42
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5855	GroveCoin GRV	$0.002925 ₿0.000000032	-2.50	$217.8K ₿2.4	$0.003001 ₿0.000000032	$0.002925 ₿0.000000031	$23.62K ₿0.26	$231.69K ₿2.55	$217.8K ₿2.4
5856	Eloncoin ELON	$0.0000003178 ₿0.0000000000035	-4.48	$217.77K ₿2.41	$0.000000381 ₿0.0000000000040	$0.0000003178 ₿0.0000000000035	$55.19K ₿0.61	$217.77K ₿2.41	$217.77K ₿2.41
5858	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-1.88	$217.63K ₿2.4	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$2.13 ₿0	$872.96K ₿9.62	$217.63K ₿2.4
5859	Vector Finance VTX	$0.003672 ₿0.000000039	-0.16	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5868	Fjord Foundry FJO	$0.0205 ₿0.00000022	-2.67	$216K ₿2.38	$0.02406 ₿0.00000025	$0.02043 ₿0.00000022	$49.83K ₿0.55	$1.78M ₿19.64	$216K ₿2.38
5869	SENATE SENATE	$0.001469 ₿0.000000016	-5.82	$215.94K ₿2.38	$0.001562 ₿0.000000016	$0.001478 ₿0.000000016	$268.32 ₿0	$239.9K ₿2.64	$215.94K ₿2.38
5871	Matt Furie MATT	$0.000000513 ₿0.0000000000056	-16.05	$215.85K ₿2.38	$0.0000006129 ₿0.0000000000065	$0.0000005125 ₿0.0000000000056	$51.84K ₿0.57	$215.85K ₿2.38	$215.85K ₿2.38
5873	Blockchain Brawlers BRWL	$0.0002152 ₿0.0000000023	0.17	$215.24K ₿2.37	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$269.74 ₿0	$215.24K ₿2.37	$215.24K ₿2.37
5875	WOOF Token WOOF	$0.00001198 ₿0.00000000013	-2.65	$215.03K ₿2.37	$0.00001236 ₿0.00000000013	$0.00001201 ₿0.00000000013	$166.55 ₿0	$215.03K ₿2.37	$215.03K ₿2.37
5876	Chain4Energy C4E	$0.001882 ₿0.000000020	0.09	$214.79K ₿2.37	$0.001939 ₿0.000000021	$0.001849 ₿0.000000019	$1.7K ₿0.02	$589.13K ₿6.49	$214.79K ₿2.37
5877	SwiftCash SWIFT	$0.0007279 ₿0.0000000080	0.75	$214.64K ₿2.36	$0.0007411 ₿0.0000000081	$0.0007204 ₿0.0000000077	$269.91 ₿0	$3.64M ₿40.09	$214.64K ₿2.36
5879	DSLA DSLA	$0.00003854 ₿0.00000000042	0.24	$214.55K ₿2.37	$0.00003956 ₿0.00000000043	$0.0000384 ₿0.00000000041	$204.87 ₿0	$219.57K ₿2.42	$214.55K ₿2.37
5881	Weirdo WEIRDO	$0.00000309 ₿0.000000000034	-10.00	$214.28K ₿2.36	$0.00000344 ₿0.000000000036	$0.00000309 ₿0.000000000033	$1.54K ₿0.02	$214.28K ₿2.36	$214.28K ₿2.36
5882	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5884	AvaCoach AVAC	$0.0002829 ₿0.0000000030	-0.10	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002825 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5885	GET Protocol GET	$0.06954 ₿0.00000076	-3.69	$213.76K ₿2.36	$0.07256 ₿0.00000078	$0.06998 ₿0.00000076	$2.92 ₿0	$1.59M ₿17.59	$213.76K ₿2.36
5886	Zeusshield ZSC	$0.0001092 ₿0.0000000012	2.01	$213.72K ₿2.35	$0.0001106 ₿0.0000000012	$0.0001061 ₿0.0000000011	$12.05K ₿0.13	$615.25K ₿6.78	$213.72K ₿2.35
5887	Linear LINA	$0.00002133 ₿0.00000000023	-26.40	$213.23K ₿2.35	$0.00002898 ₿0.00000000031	$0.00002099 ₿0.00000000022	$1.67K ₿0.02	$213.3K ₿2.35	$213.23K ₿2.35
5889	FREEdom coin FREE	$0.0000000266 ₿0.00000000000029	1.97	$212.9K ₿2.35	$0.00000002893 ₿0.00000000000031	$0.00000002435 ₿0.00000000000026	$171.99K ₿1.91	$212.9K ₿2.35	$212.9K ₿2.35
5890	Imaginary Ones BUBBLE	$0.0001523 ₿0.0000000016	-10.75	$212.71K ₿2.35	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.23K ₿0.19	$1.53M ₿16.84	$212.71K ₿2.35
5891	Datamine DAM	$0.05789 ₿0.00000063	-1.46	$212.71K ₿2.32	$0.05914 ₿0.00000063	$0.05767 ₿0.00000062	$28.18 ₿0	$977.04K ₿10.66	$212.71K ₿2.32
5895	Genopets GENE	$0.002402 ₿0.000000026	-3.35	$212.34K ₿2.34	$0.002507 ₿0.000000026	$0.002402 ₿0.000000026	$178.22 ₿0	$240.28K ₿2.65	$212.34K ₿2.34
5898	Rally RLY	$0.00004233 ₿0.00000000046	4.94	$211.78K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.24K ₿0.02	$633.84K ₿6.98	$211.78K ₿2.33
5901	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9939 ₿0.000010	-0.59	$211.58K ₿2.33	$1 ₿0.000010	$0.988 ₿0.000010	$1.15K ₿0.01	$211.58K ₿2.33	$211.58K ₿2.33
5904	Silly Goose GOO	$0.000211 ₿0.0000000022	-0.01*	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002092 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5906	YfDAI.finance YF-DAI	$10.23 ₿0.00011	6.62	$210.65K ₿2.32	$10.97 ₿0.00011	$9.58 ₿0.00010	$9.2K ₿0.1	$210.65K ₿2.32	$210.65K ₿2.32
5908	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5910	Santa Coin SANTA	$0.000000000955 ₿0.000000000000010	-1.80	$209.9K ₿2.31	$0.000000000977 ₿0.000000000000010	$0.000000000952 ₿0.000000000000010	$19.31 ₿0	$209.9K ₿2.31	$209.9K ₿2.31
5916	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5919	Ribbit Meme RIBBIT	$0.000000000498 ₿0.0000000000000054	-9.10	$209.09K ₿2.3	$0.000000000553 ₿0.0000000000000059	$0.000000000497 ₿0.0000000000000054	$209.04 ₿0	$209.09K ₿2.3	$209.09K ₿2.3
5924	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5929	KEK KEKE	$0.000000002724 ₿0.000000000000029	-3.16	$207.85K ₿2.29	$0.000000002842 ₿0.000000000000030	$0.000000002717 ₿0.000000000000029	$29.53 ₿0	$211.5K ₿2.33	$207.85K ₿2.29
5933	Coldstack CLS	$0.01141 ₿0.00000012	-0.06	$207.74K ₿2.29	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$17.85K ₿0.2	$568.61K ₿6.27	$207.74K ₿2.29
5937	TrustFi Network Token TFI	$0.004154 ₿0.000000045	-0.77	$207.24K ₿2.28	$0.004186 ₿0.000000045	$0.004117 ₿0.000000044	$1.03K ₿0.01	$415.47K ₿4.57	$207.24K ₿2.28
5938	Bridge Mutual BMI	$0.003199 ₿0.000000035	7.69	$207.02K ₿2.28	$0.003363 ₿0.000000036	$0.002844 ₿0.000000030	$15.35 ₿0	$511.98K ₿5.64	$207.02K ₿2.28
5941	Lybra LBR	$0.004885 ₿0.000000053	7.12	$206.6K ₿2.28	$0.004972 ₿0.000000053	$0.004419 ₿0.000000047	$13.7K ₿0.15	$452.2K ₿4.98	$206.6K ₿2.28
5942	Dmail Network DMAIL	$0.001682 ₿0.000000018	-5.69	$206.47K ₿2.27	$0.001785 ₿0.000000019	$0.001646 ₿0.000000017	$99.88K ₿1.1	$335.99K ₿3.69	$206.47K ₿2.27
5946	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.04	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3444 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5951	Coconut Chicken $CCC	$0.00002203 ₿0.00000000024	-3.67	$205.56K ₿2.26	$0.00002286 ₿0.00000000024	$0.00002199 ₿0.00000000023	$106.25 ₿0	$205.56K ₿2.26	$205.56K ₿2.26
5952	Invest Zone IVFUN	$0.0002054 ₿0.0000000022	-3.61	$205.41K ₿2.26	$0.0002132 ₿0.0000000023	$0.0002049 ₿0.0000000022	$120.98 ₿0	$205.41K ₿2.26	$205.41K ₿2.26
5954	Shroom.Finance SHROOM	$0.003988 ₿0.000000043	-3.47	$204.87K ₿2.26	$0.004143 ₿0.000000044	$0.003986 ₿0.000000043	$96.91 ₿0	$261.36K ₿2.88	$204.87K ₿2.26
5958	NvirWorld NVIR	$0.0001658 ₿0.0000000018	9.13	$204.51K ₿2.25	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$11.85K ₿0.13	$1.71M ₿18.8	$204.51K ₿2.25
5963	iETH v1 IETH	$3,692.05 ₿0.040	-3.12	$204.07K ₿2.25	$3,855.86 ₿0.041	$3,703.94 ₿0.040	$0 ₿0	$204.07K ₿2.25	$204.07K ₿2.25
5970	Morpheus Labs MIND	$0.0000965 ₿0.0000000010	-9.68	$203.47K ₿2.24	$0.0001069 ₿0.0000000011	$0.00009683 ₿0.0000000010	$271.2 ₿0	$203.47K ₿2.24	$203.47K ₿2.24
5971	Engines of Fury FURY	$0.003462 ₿0.000000038	-2.15	$203.38K ₿2.24	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$61.93K ₿0.68	$414.8K ₿4.57	$203.38K ₿2.24
5972	PIP PIP	$0.0003785 ₿0.0000000041	-4.70	$203.31K ₿2.24	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.31K ₿0.02	$377.01K ₿4.15	$203.31K ₿2.24
5973	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.40	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5976	Lucha LUCHA	$0.01634 ₿0.00000018	-3.21	$202.67K ₿2.23	$0.01707 ₿0.00000018	$0.01636 ₿0.00000018	$55.32 ₿0	$202.67K ₿2.23	$202.67K ₿2.23
5979	SuiPad SUIP	$0.003088 ₿0.000000032	5.33	$202.08K ₿2.23	$0.003192 ₿0.000000034	$0.002719 ₿0.000000029	$2.72K ₿0.03	$292.65K ₿3.23	$202.08K ₿2.23
5981	Juggernaut JGN	$0.001875 ₿0.000000022	-3.59	$187.93K ₿2.23	$0.002141 ₿0.000000023	$0.001921 ₿0.000000020	$25.74 ₿0	$281.31K ₿3.33	$187.93K ₿2.23
5984	Polker PKR	$0.000364 ₿0.0000000040	1.50	$201.47K ₿2.22	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000038	$52.87K ₿0.58	$364.26K ₿4.01	$201.47K ₿2.22
5985	New Order NEWO	$0.001187 ₿0.000000012	2.10	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001125 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5987	Tomb Shares TSHARE	$5.13 ₿0.000056	4.76	$200.62K ₿2.21	$5.25 ₿0.000056	$4.77 ₿0.000051	$1.29K ₿0.01	$336.28K ₿3.7	$200.62K ₿2.21
5990	YIELD app YLD	$0.0007552 ₿0.0000000083	0.09	$200.44K ₿2.21	$0.0007591 ₿0.0000000083	$0.0007528 ₿0.0000000080	$3.75 ₿0	$226.56K ₿2.5	$200.44K ₿2.21
5992	Rio DeFi RFUEL	$0.00089 ₿0.0000000098	-0.29	$199.85K ₿2.2	$0.0008927 ₿0.0000000098	$0.0008901 ₿0.0000000095	$11.89K ₿0.13	$318.66K ₿3.51	$199.85K ₿2.2
5995	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
5999	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.38	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
6003	XP Network XPNET	$0.000279 ₿0.0000000030	0.13	$198.98K ₿2.19	$0.0002787 ₿0.0000000030	$0.0002783 ₿0.0000000030	$3.72 ₿0	$279.07K ₿3.07	$198.98K ₿2.19
6007	RWAX RWAX	$0.01213 ₿0.00000013	-2.40	$198.21K ₿2.18	$0.01273 ₿0.00000013	$0.0121 ₿0.00000013	$1.4K ₿0.02	$605.76K ₿6.67	$198.21K ₿2.18
6012	DYOR DYOR	$0.00000264 ₿0.000000000029	-0.92	$197.87K ₿2.17	$0.00000268 ₿0.000000000029	$0.000002619 ₿0.000000000028	$19.35 ₿0	$264.1K ₿2.9	$197.87K ₿2.17
6014	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6016	Lunar LNR	$0.002468 ₿0.000000027	-1.82	$197.46K ₿2.17	$0.002524 ₿0.000000027	$0.002461 ₿0.000000026	$82.67 ₿0	$246.87K ₿2.71	$197.46K ₿2.17
6017	ZKFair ZKF	$0.00001987 ₿0.00000000021	-16.36	$196.92K ₿2.17	$0.00002449 ₿0.00000000026	$0.00001968 ₿0.00000000021	$44.17K ₿0.49	$196.92K ₿2.17	$196.92K ₿2.17
6023	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6025	Love Monster LOVE	$0.0000436 ₿0.00000000048	-3.48	$196.24K ₿2.16	$0.00004789 ₿0.00000000052	$0.00004237 ₿0.00000000045	$18.27K ₿0.2	$196.24K ₿2.16	$196.24K ₿2.16
6026	Dypius DYP	$0.0008921 ₿0.0000000098	-5.21	$195.13K ₿2.16	$0.0009411 ₿0.000000010	$0.000836 ₿0.0000000089	$66.76K ₿0.74	$205.13K ₿2.27	$195.13K ₿2.16
6030	Okratech Token ORT	$0.0002246 ₿0.0000000024	-1.43	$196.01K ₿2.16	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$82.23K ₿0.9	$196.74K ₿2.16	$196.01K ₿2.16
6031	Ariva ARV	$0.00000269 ₿0.000000000029	-0.97	$195.33K ₿2.15	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$142.79 ₿0	$252.1K ₿2.78	$195.33K ₿2.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}