Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$79.05B
Volume totale
BTC 59.71%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 36 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6506 His name gort  GORT $0.00006886
0.59 $68.86K
$0.00008092
$0.00006839
$438.03
$68.86K
$68.86K
Previsione del prezzo di His name gort(gort)
6509 Omega  OMEGA $0.00006876
-0.77 $68.76K
$0.00007323
$0.00006854
$287.06
$68.76K
$68.76K
Previsione del prezzo di Omega(omega)
6537 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2731
₿0.0000033
$0.2392
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6538 Acid Toad  TOAD $0.00000000016
-7.39 $67.32K
$0.000000000182
$0.000000000159
$1.92K
$67.32K
$67.32K
Previsione del prezzo di Acid Toad(toad)
6545 GLP1  GLP1 $0.00006692
0 $66.91K
$0
$0
$33.29
$66.91K
$66.91K
Previsione del prezzo di GLP1(glp1)
6581 Neirei  NEIREI $0.0000006542
-5.33 $64.96K
$0.0000006911
$0.0000006509
$675.06
$64.96K
$64.96K
Previsione del prezzo di Neirei(neirei)
6597 Blob  BLOB $0.00006606
1.92 $64.07K
$0.00007043
$0.0000647
$304.27
$64.07K
$64.07K
Previsione del prezzo di Blob(blob)
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
Previsione del prezzo di STO Cash(stoc)
6600 LOD3 Token  LOD3 $0.001205
₿0.00010
-67.39 $64.01K
₿0
$0.003702
$0.001089
$2.27K
₿0
$928.69K
₿8.01K
$64.01K
₿0
Previsione del prezzo di LOD3 Token(lod3)
6616 Qredo  OPEN $0.00008988
₿0.00000087
-2.39 $63.21K
₿613.24
$0.00009226
₿0.00000099
$0.00007996
₿0.00000081
$3.26K
₿99.61
$116.27K
₿1.13K
$63.21K
₿613.24
Previsione del prezzo di Qredo(open)
6632 Aletheia  ALETHEIA $0.00006258
1.93 $62.58K
$0.00006585
$0.00006122
$297.7
$62.58K
$62.58K
Previsione del prezzo di Aletheia(aletheia)
6647 Puffy  PUFFY $0.000001889
37.34 $83.93K
$0.000001889
$0.000001359
$10.58
$83.93K
$83.93K
Previsione del prezzo di Puffy(puffy)
6659 Vault Terminal  VAULT $0.00006378
7.91 $61.51K
$0.00006786
$0.00005895
$1.04K
$61.51K
$61.51K
Previsione del prezzo di Vault Terminal(vault)
6664 JAK  JAK $0.00006094
5.89 $60.93K
$0.00006388
$0.00005755
$946.75
$60.93K
$60.93K
Previsione del prezzo di JAK(jak)
6682 New Born Haggis Pygmy Hippo  HAGGIS $0.00006035
0.21 $60.34K
$0.00006409
$0.00005978
$50.37
$60.34K
$60.34K
Previsione del prezzo di New Born Haggis Pygmy Hippo(haggis)
6690 Ropirito  ROPIRITO $0.00005976
0.69 $59.76K
$0.00006308
$0.00005873
$43.29
$59.76K
$59.76K
Previsione del prezzo di Ropirito(ropirito)
6727 Ginnan  GINNAN $0.00000005817
-0.65 $58.18K
$0.00000005869
$0.00000005808
$70.32
$58.18K
$58.18K
Previsione del prezzo di Ginnan(ginnan)
6751 ABDS Token  ABDS $0.003899
0.15 $57.12K
$0.003919
$0.003858
$137.32K
$390.29K
$57.12K
Previsione del prezzo di ABDS Token(abds)
6759 Rewardable  REWARD $0.0002293
-31.44 $56.82K
$0.0003435
$0.0002199
$1.94K
$229.31K
$56.82K
Previsione del prezzo di Rewardable(reward)
6762 PAPO NINJA  PAPO $0.00005661
0 $56.62K
$0
$0
$4.48
$56.62K
$56.62K
Previsione del prezzo di PAPO NINJA(papo)
6785 Neroboss  NEROBOSS $0.00005589
0.24 $55.9K
$0.00005856
$0.00005556
$10.6
$55.9K
$55.9K
Previsione del prezzo di Neroboss(neroboss)
6786 DeFi Yield Protocol  DYP $0.003583
₿0.0000054
-0.39 $55.78K
₿110.43
$0.03909
₿0.0000059
$0.00357
₿0.0000054
$3.54
₿7.71
$89.45K
₿138.43
$55.78K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6795 Department of Government Inefficiency  DOGIN $0.00005526
10.95 $55.28K
$0.00005961
$0.00004944
$1.59K
$55.28K
$55.28K
Previsione del prezzo di Department of Government Inefficiency(dogin)
6805 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0008163
₿0.0000000098
$0.000431
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
Previsione del prezzo di Mineable(mnb)
6831 Coffee AI  $COFFEE $0.0005386
0.78 $53.86K
$0.0005403
$0.000528
$38.48
$53.86K
$53.86K
Previsione del prezzo di Coffee AI($coffee)
6837 Trrxitte  TRRXITTE $0.000536
₿0.0000029
0.05 $53.61K
₿0
$0.0005377
₿0.0000029
$0.0005338
₿0.0000028
$1.15
₿0.02
$53.61K
₿293.85
$53.61K
₿0
Previsione del prezzo di Trrxitte(trrxitte)
6854 BIRDSPING  PING $0.000000529
3.47 $52.9K
$0.0000005494
$0.0000004997
$17.03K
$52.9K
$52.9K
Previsione del prezzo di BIRDSPING(ping)
6860 Liquor  LIQ $0.000000756
-0.31 $52.7K
$0.0000008035
$0.0000007491
$65.25
$52.7K
$52.7K
Previsione del prezzo di Liquor(liq)
6864 earl  EARL $0.00005233
-0.02 $52.61K
$0.00005565
$0.000052
$3.09
$52.61K
$52.61K
Previsione del prezzo di earl(earl)
6871 ALP  ALP $0.00006368
-0.79 $52.25K
$0.00006923
$0.00006388
$273.53
$52.25K
$52.25K
Previsione del prezzo di ALP(alp)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.0215
₿0.00000025
$0.01867
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6922 Lily's Coin  LILY $0.002889
3.17 $50.06K
$0.003041
$0.002707
$138.99K
$50.06K
$50.06K
Previsione del prezzo di Lily's Coin(lily)
6929 Seal Dog  SOG $0.000005869
-0.28 $49.6K
$0.000006049
$0.000005779
$2.23
$49.6K
$49.6K
Previsione del prezzo di Seal Dog(sog)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03557
₿0.00000042
$0.03393
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6983 UwU Lend  UWU $0.004683
₿0.000067
-2.07 $47.48K
₿524.33
$5.7
₿0.000068
$5.59
₿0.000067
$56.75
₿0.2
$74.93K
₿1.08K
$47.48K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
6997 SUICY the Seal  SUICY $0.00004688
-5.17 $46.9K
$0.00005013
$0.00004687
$228.24
$46.9K
$46.9K
Previsione del prezzo di SUICY the Seal(suicy)
7019 Yellow Pepe  YELPE $0.00004606
1.29 $46.07K
$0.00004869
$0.00004543
$138.18
$46.07K
$46.07K
Previsione del prezzo di Yellow Pepe(yelpe)
7037 Petunia  PETUNIA $0.00004533
4.39 $45.25K
$0.00004551
$0.000043
$39.29K
$45.25K
$45.25K
Previsione del prezzo di Petunia(petunia)
7039 Effect Network  EFX $0.000218
₿0.00000039
-5.45 $45.07K
₿81.62
$0.0002331
₿0.00000042
$0.0002176
₿0.00000037
$84.17
₿0
$141.74K
₿256.72
$45.07K
₿81.62
Previsione del prezzo di Effect Network(efx)
7098 DISCO Chicken  DISCO $0.00004335
0 $43.35K
$0
$0
$19.69
$43.35K
$43.35K
Previsione del prezzo di DISCO Chicken(disco)
7100 Yes Chad  YES $0.00004333
0.03 $43.33K
$0.00004333
$0.00004297
$42.26
$43.33K
$43.33K
Previsione del prezzo di Yes Chad(yes)
7102 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$26.92
₿0.00032
$21.32
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
Previsione del prezzo di Equalizer DEX(equal)
7109 Lola  LOLA $0.00004285
0.32 $42.86K
$0.00004517
$0.00004264
$510.53
$42.86K
$42.86K
Previsione del prezzo di Lola(lola)
7148 VitAI  VITAI $0.0004209
0 $41.78K
$0
$0
$67.94
$41.78K
$41.78K
Previsione del prezzo di VitAI(vitai)
7155 waterbear  WATERBEAR $0.00004149
0 $41.49K
$0
$0
$50.87
$41.49K
$41.49K
Previsione del prezzo di waterbear(waterbear)
7250 Coin6900  COIN $0.00003967
-0.15 $38.46K
$0.00004051
$0.00003937
$22.13
$38.46K
$38.46K
Previsione del prezzo di Coin6900(coin)
7252 theydontloveyoulikeiloveyou  WAIT $0.0000384
1.27 $38.39K
$0.00004059
$0.00003782
$221.64
$38.39K
$38.39K
Previsione del prezzo di theydontloveyoulikeiloveyou(wait)
7313 MetaMAFIA  MAF $0.0001313
₿0.00000095
15.48 $36.62K
₿0
$0.0001355
₿0.00000096
$0.0001133
₿0.00000089
$3.88K
₿0.29
$65.67K
₿481.68
$36.62K
₿0
Previsione del prezzo di MetaMAFIA(maf)
7324 Qudefi  QUDEFI $0.0003621
-74.77 $36.24K
$0.001435
$0.000361
$68.23K
$36.24K
$36.24K
Previsione del prezzo di Qudefi(qudefi)
7358 NIKITA by Virtuals  NIKITA $0.00003537
4.02 $35.28K
$0.00003643
$0.00003394
$584.57
$35.28K
$35.28K
Previsione del prezzo di NIKITA by Virtuals(nikita)
7366 Insane Labz (Sol)  LABZ $0.0006992
10.13 $34.98K
$0.0007069
$0.0006339
$7.75K
$34.98K
$34.98K
Previsione del prezzo di Insane Labz (Sol)(labz)
7375 BOGUS  BOGUS $0.00004208
6.07 $34.87K
$0.00004208
$0.00003949
$66.93
$34.87K
$34.87K
Previsione del prezzo di BOGUS(bogus)
7382 Baklava  BAVA $0.00005264
₿0.0000011
3.05 $34.51K
₿0
$0.00005373
₿0.0000011
$0.00005098
₿0.0000011
$6.15
₿0.19
$52.72K
₿741.84
$34.51K
₿0
Previsione del prezzo di Baklava(bava)
7393 JELLY AI  JAI $0.00000344
1.01 $34.34K
$0.00000357
$0.00000336
$5.21
$34.34K
$34.34K
Previsione del prezzo di JELLY AI(jai)
7463 EnKrypto  KRYPT $0.00003347
-2.99 $32.22K
$0.00003483
$0.00003359
$7.03
$33.67K
$32.22K
Previsione del prezzo di EnKrypto(krypt)
7510 LOOPY  LOOPY $0.00000003109
-0.91 $31.1K
$0.00000003223
$0.00000003085
$3.59
$31.1K
$31.1K
Previsione del prezzo di LOOPY(loopy)
7545 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3642
₿0.0000044
$0.3509
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Previsione del prezzo di IDLE(idle)
7566 YieldBricks  YBR $0.0009921
5.64 $29.53K
$0.001087
$0.0007473
$22.26K
$981.68K
$29.53K
Previsione del prezzo di YieldBricks(ybr)
7575 Justice for Pnut and Fred  JUSTICE $0.00002985
3.51 $29.4K
$0.0000316
$0.00002875
$424.14
$29.4K
$29.4K
Previsione del prezzo di Justice for Pnut and Fred(justice)
7591 Smilek  SMILEK $0.00000001461
₿0.000000000078
3.96 $29.16K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001405
₿0.000000000053
$426.02
₿2.85
$29.16K
₿156.19
$29.16K
₿156.19
Previsione del prezzo di Smilek(smilek)
7617 Satoshi Airline  JET $0.0002714
₿0.0000000011
-20.05 $28.42K
₿0
$0.0004203
₿0.000000010
$0.0002107
₿0.0000000011
$3.9K
₿0.01
$135.75K
₿0.59
$28.42K
₿0
Previsione del prezzo di Satoshi Airline(jet)
7618 Abi  ABI $0.00002833
3.46 $28.38K
$0.00003216
$0.00002724
$597.34
$28.38K
$28.38K
Previsione del prezzo di Abi(abi)
7640 SANTA HAT  SANTAHAT $0.00002782
5.97 $27.91K
$0.00002896
$0.00002619
$376.49
$27.91K
$27.91K
Previsione del prezzo di SANTA HAT(santahat)
7649 Baby Tiger  $BBT $0.00001391
8.62 $27.78K
$0.00001455
$0.00001276
$408.74
$27.78K
$27.78K
Previsione del prezzo di Baby Tiger($bbt)
7669 Quasar  QUASAR $0.00002716
4.15 $27.17K
$0.00002794
$0.000026
$1.19K
$27.17K
$27.17K
Previsione del prezzo di Quasar(quasar)
7685 Big Cheungus  $CHEUNGUS $0.00002682
0 $26.83K
$0
$0
$52.23
$26.83K
$26.83K
Previsione del prezzo di Big Cheungus($cheungus)
7746 Plankton in Pain  AAAHHM $0.00002557
4.40 $25.57K
$0.00002716
$0.00002449
$1.84K
$25.57K
$25.57K
Previsione del prezzo di Plankton in Pain(aaahhm)
7760 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-4.10 $25.34K
₿263.45
$0.00006799
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
7762 NodelyAI  $NODE $0.00003411
-6.47 $25.29K
$0.00003727
$0.00003409
$414.35
$34.12K
$25.29K
Previsione del prezzo di NodelyAI($node)
7782 High AF  ATH $0.00002493
7.03 $24.91K
$0.00002568
$0.0000233
$208.09
$24.91K
$24.91K
Previsione del prezzo di High AF(ath)
7786 Runner on ETH  RUNNER $0.00002476
0 $24.77K
$0
$0
$19.16
$24.77K
$24.77K
Previsione del prezzo di Runner on ETH(runner)
7802 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001808
₿0.000000021
$0.001681
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Previsione del prezzo di 0 Knowledge Network(0kn)
7870 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Previsione del prezzo di Daddy Chill(daddychill)
7877 Frogg and Ratt  FRATT $0.0001577
0 $22.76K
$0
$0
$2.39
$26.77K
$22.76K
Previsione del prezzo di Frogg and Ratt(fratt)
7889 Stick  STICK $0.00002532
-9.79 $22.51K
$0.00002841
$0.0000247
$475.93
$22.51K
$22.51K
Previsione del prezzo di Stick(stick)
7912 Frox  FROX $0.0000222
4.30 $22.2K
$0.00002317
$0.00002123
$47.05
$22.2K
$22.2K
Previsione del prezzo di Frox(frox)
7930 CATEX  CATEX $0.00000005433
₿0.00000000016
-81.36 $21.89K
₿0
$0.0000002958
₿0.00000000016
$0.0000000542
₿0.00000000013
$67.09K
₿0.79
$48.05K
₿164.99
$21.89K
₿0
Previsione del prezzo di CATEX(catex)
7941 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
Previsione del prezzo di FOMO Network(fomo)
7985 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Previsione del prezzo di Dog Food Token(oishii)
7993 Cheshire Grin  GRIN $0.00002059
19.97 $20.59K
$0.00002089
$0.00001711
$887.1
$20.59K
$20.59K
Previsione del prezzo di Cheshire Grin(grin)
7998 Shork  SHORK $0.000002049
115.40 $20.49K
$0.0000029
$0.0000009501
$4.12K
$20.49K
$20.49K
Previsione del prezzo di Shork(shork)
8022 Predict Crypto  PREAI $0.00000233
1.94 $19.83K
$0.00000234
$0.00000229
$18.42
$19.83K
$19.83K
Previsione del prezzo di Predict Crypto(preai)
8106 Arata AGI  ARATA $0.002613
-1.58 $18.31K
$0.002671
$0.002606
$40.33
$26.15K
$18.31K
Previsione del prezzo di Arata AGI(arata)
8107 AI Crystal Node  AICRYNODE $0.00001832
5.79 $18.3K
$0.00001847
$0.00001724
$18.05
$18.3K
$18.3K
Previsione del prezzo di AI Crystal Node(aicrynode)
8197 Tyler  TYLER $0.00001686
0 $16.86K
$0
$0
$2.72
$16.86K
$16.86K
Previsione del prezzo di Tyler(tyler)
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Previsione del prezzo di Mock Capital(mock)
8233 The Anthropic Order  TAO $0.00001618
0 $16.19K
$0
$0
$16.19
$16.18K
$16.19K
Previsione del prezzo di The Anthropic Order(tao)
8235 MORRIS  MORRIS $0.00001612
-0.77 $16.13K
$0.00001626
$0.00001592
$32.32
$16.13K
$16.13K
Previsione del prezzo di MORRIS(morris)
8256 Mind Zero  MIND $0.00001574
5.77 $15.74K
$0.00001662
$0.00001485
$204.53
$15.74K
$15.74K
Previsione del prezzo di Mind Zero(mind)
8303 LEGEND  LEGEND $0.000015
-0.17 $15K
$0.00001514
$0.00001486
$7.57
$15K
$15K
Previsione del prezzo di LEGEND(legend)
8339 lifedog  LFDOG $0.00001509
-2.29 $14.39K
$0.00001571
$0.00001506
$139.4
$14.39K
$14.39K
Previsione del prezzo di lifedog(lfdog)
8344 WibWob  WIBWOB $0.0000146
3.46 $14.34K
$0.00001504
$0.00001404
$55.63
$14.34K
$14.34K
Previsione del prezzo di WibWob(wibwob)
8348 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$655.65
₿0.0079
$560.74
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8371 Chonk the Frog  CHONK $0.00001519
-10.84 $13.93K
$0.0000158
$0.00001474
$162.72
$13.93K
$13.93K
Previsione del prezzo di Chonk the Frog(chonk)
8400 Ronda On Sui  RONDA $0.000001359
-32.00 $13.56K
$0.00000202
$0.000001349
$71.08
$13.56K
$13.56K
Previsione del prezzo di Ronda On Sui(ronda)
8429 Splash Dog  BUSTER $0.00001315
1.47 $13.16K
$0.00001385
$0.00001293
$1.69
$13.16K
$13.16K
Previsione del prezzo di Splash Dog(buster)
8495 LONG  LONG $0.00001233
3.90 $12.33K
$0.00001266
$0.00001182
$16.38
$12.33K
$12.33K
Previsione del prezzo di LONG(long)
8500 Safu & Kek Gigafundz 888  SKG888 $0.00001567
2.09 $12.21K
$0.00001578
$0.00001517
$2.25
$12.21K
$12.21K
Previsione del prezzo di Safu & Kek Gigafundz 888(skg888)
8540 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
Previsione del prezzo di ShezmuUSD(shezusd)
8559 FAML  FAML $0.00001151
1.10 $11.52K
$0.00001154
$0.00001137
$10.24
$11.52K
$11.52K
Previsione del prezzo di FAML(faml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui