Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$93.73B
Volume total
BTC 59.73%     ETH 7.86%
Prépondérance

Page de résultats 36 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6499 Kryptonite Staked SEI  STSEI $0.1734
₿0.0000095
2.46 $69.64K
₿0
$0.1743
₿0.000010
$0.169
₿0.0000095
$437.94
₿0.74
$69.64K
$69.64K
₿0
Prévision du cours de Kryptonite Staked SEI (stsei)
6511 His name gort  GORT $0.0000692
2.44 $69.25K
$0.00007247
$0.00006739
$744.45
$69.25K
$69.25K
Prévision du cours de His name gort (gort)
6541 TURBO.WIN  TURBO $0.00014
-1.18 $67.53K
$0.0001482
$0.0001359
$70.95
$67.53K
$67.53K
Prévision du cours de TURBO.WIN (turbo)
6544 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2755
₿0.0000033
$0.2413
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
Prévision du cours de ArkiTech (arki)
6554 GLP1  GLP1 $0.00006692
0 $66.91K
$0
$0
$33.29
$66.91K
$66.91K
Prévision du cours de GLP1 (glp1)
6577 Blob  BLOB $0.00006763
5.28 $65.6K
$0.00007043
$0.0000637
$311.94
$65.6K
$65.6K
Prévision du cours de Blob (blob)
6588 Neirei  NEIREI $0.0000006542
-5.33 $64.96K
$0.0000006911
$0.0000006509
$675.06
$64.96K
$64.96K
Prévision du cours de Neirei (neirei)
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
Prévision du cours de STO Cash (stoc)
6610 Aletheia  ALETHEIA $0.00006404
5.03 $64.03K
$0.00006585
$0.00006034
$339.64
$64.03K
$64.03K
Prévision du cours de Aletheia (aletheia)
6612 LOD3 Token  LOD3 $0.001204
₿0.00010
-67.43 $64.01K
₿0
$0.003704
$0.001089
$2.27K
₿0
$928.6K
₿8.01K
$64.01K
₿0
Prévision du cours de LOD3 Token (lod3)
6617 Qredo  OPEN $0.00009076
₿0.00000087
-0.36 $63.75K
₿613.24
$0.00009226
₿0.00000099
$0.00007996
₿0.00000081
$3.18K
₿99.61
$117.27K
₿1.13K
$63.75K
₿613.24
Prévision du cours de Qredo (open)
6624 Puffy  PUFFY $0.00000143
5.24 $63.39K
$0.000001459
$0.000001349
$1.99
$63.39K
$63.39K
Prévision du cours de Puffy (puffy)
6635 JAK  JAK $0.00006297
10.02 $62.94K
$0.00006388
$0.00005658
$871.15
$62.94K
$62.94K
Prévision du cours de JAK (jak)
6636 Vault Terminal  VAULT $0.00006527
-4.12 $62.92K
$0.00006894
$0.00005809
$2.58K
$62.92K
$62.92K
Prévision du cours de Vault Terminal (vault)
6663 New Born Haggis Pygmy Hippo  HAGGIS $0.00006194
2.18 $61.93K
$0.00006409
$0.00005978
$494.16
$61.93K
$61.93K
Prévision du cours de New Born Haggis Pygmy Hippo (haggis)
6679 Ropirito  ROPIRITO $0.00006114
4.76 $61.11K
$0.00006308
$0.00005835
$44.92
$61.11K
$61.11K
Prévision du cours de Ropirito (ropirito)
6736 Rewardable  REWARD $0.0002347
-27.82 $58.33K
$0.0003435
$0.0002199
$2.25K
$235.42K
$58.33K
Prévision du cours de Rewardable (reward)
6741 Ginnan  GINNAN $0.00000005817
-0.65 $58.18K
$0.00000005869
$0.00000005808
$70.32
$58.18K
$58.18K
Prévision du cours de Ginnan (ginnan)
6768 Department of Government Inefficiency  DOGIN $0.00005713
15.39 $57.14K
$0.00005961
$0.00004944
$1.32K
$57.14K
$57.14K
Prévision du cours de Department of Government Inefficiency (dogin)
6769 ABDS Token  ABDS $0.00389
-0.50 $57.01K
$0.003918
$0.003858
$140.32K
$389.55K
$57.01K
Prévision du cours de ABDS Token (abds)
6777 PAPO NINJA  PAPO $0.00005661
0 $56.62K
$0
$0
$4.48
$56.62K
$56.62K
Prévision du cours de PAPO NINJA (papo)
6781 Neroboss  NEROBOSS $0.0000564
1.15 $56.41K
$0.00005856
$0.00005556
$10.69
$56.41K
$56.41K
Prévision du cours de Neroboss (neroboss)
6798 DeFi Yield Protocol  DYP $0.003584
₿0.0000054
-0.32 $55.79K
₿110.43
$0.03909
₿0.0000059
$0.003575
₿0.0000054
$3.87
₿7.71
$89.47K
₿138.43
$55.79K
₿110.43
Prévision du cours de DeFi Yield Protocol (dyp)
6828 Mineable  MNB $0.00009092
₿0.0000000054
-29.34 $54.7K
₿3.29
$0.0008235
₿0.0000000098
$0.0004348
₿0.0000000052
$6.11
₿4.04
$62.03K
₿3.75
$54.7K
₿3.29
Prévision du cours de Mineable (mnb)
6848 Coffee AI  $COFFEE $0.0005386
1.29 $53.86K
$0.0005403
$0.0005256
$38.48
$53.86K
$53.86K
Prévision du cours de Coffee AI ($coffee)
6852 Liquor  LIQ $0.0000007693
5.55 $53.61K
$0.0000008035
$0.0000007288
$35.54
$53.61K
$53.61K
Prévision du cours de Liquor (liq)
6854 earl  EARL $0.0000536
5.20 $53.59K
$0.00005565
$0.00005097
$3.16
$53.59K
$53.59K
Prévision du cours de earl (earl)
6856 Trrxitte  TRRXITTE $0.0005351
₿0.0000029
-0.33 $53.52K
₿0
$0.0005377
₿0.0000029
$0.0005338
₿0.0000028
$1.16
₿0.02
$53.52K
₿293.85
$53.52K
₿0
Prévision du cours de Trrxitte (trrxitte)
6865 ALP  ALP $0.00006522
3.38 $53.25K
$0.00006923
$0.00006294
$280.17
$53.25K
$53.25K
Prévision du cours de ALP (alp)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02169
₿0.00000025
$0.01883
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Prévision du cours de Vixco (vix)
6871 BIRDSPING  PING $0.0000005295
3.65 $52.96K
$0.0000005494
$0.0000004997
$17.45K
$52.96K
$52.96K
Prévision du cours de BIRDSPING (ping)
6929 Seal Dog  SOG $0.000005929
4.83 $50.16K
$0.000006049
$0.00000564
$2.25
$50.16K
$50.16K
Prévision du cours de Seal Dog (sog)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03589
₿0.00000042
$0.03423
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Prévision du cours de iBuffer Token (bfr)
6935 Lily's Coin  LILY $0.00295
5.41 $49.73K
$0.003041
$0.002707
$142.1K
$49.73K
$49.73K
Prévision du cours de Lily's Coin (lily)
6947 SUICY the Seal  SUICY $0.00004901
-2.50 $49K
$0.00005157
$0.00004777
$538.23
$49K
$49K
Prévision du cours de SUICY the Seal (suicy)
6990 UwU Lend  UWU $0.004683
₿0.000067
-2.07 $47.48K
₿524.33
$5.76
₿0.000068
$5.64
₿0.000067
$56.75
₿0.2
$74.93K
₿1.08K
$47.48K
₿524.33
Prévision du cours de UwU Lend (uwu)
6999 Yellow Pepe  YELPE $0.00004706
5.52 $47.06K
$0.00004869
$0.00004459
$169.63
$47.06K
$47.06K
Prévision du cours de Yellow Pepe (yelpe)
7026 Effect Network  EFX $0.0002228
₿0.00000039
-2.69 $46.05K
₿81.62
$0.0002331
₿0.00000042
$0.0002227
₿0.00000037
$89.7
₿0
$144.84K
₿256.72
$46.05K
₿81.62
Prévision du cours de Effect Network (efx)
7045 Petunia  PETUNIA $0.0000453
4.59 $45.24K
$0.00004551
$0.000043
$38.39K
$45.24K
$45.24K
Prévision du cours de Petunia (petunia)
7083 Lola  LOLA $0.00004401
5.31 $43.99K
$0.00004517
$0.00004178
$506.37
$43.99K
$43.99K
Prévision du cours de Lola (lola)
7105 DISCO Chicken  DISCO $0.00004335
0 $43.35K
$0
$0
$19.69
$43.35K
$43.35K
Prévision du cours de DISCO Chicken (disco)
7107 Yes Chad  YES $0.00004333
2.28 $43.33K
$0.00004333
$0.00004236
$42.26
$43.33K
$43.33K
Prévision du cours de Yes Chad (yes)
7109 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$27.16
₿0.00032
$21.51
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
Prévision du cours de Equalizer DEX (equal)
7156 VitAI  VITAI $0.0004209
0 $41.78K
$0
$0
$67.94
$41.78K
$41.78K
Prévision du cours de VitAI (vitai)
7166 waterbear  WATERBEAR $0.00004149
0 $41.49K
$0
$0
$50.87
$41.49K
$41.49K
Prévision du cours de waterbear (waterbear)
7237 theydontloveyoulikeiloveyou  WAIT $0.00003929
6.09 $39.27K
$0.00004059
$0.00003702
$230.12
$39.27K
$39.27K
Prévision du cours de theydontloveyoulikeiloveyou (wait)
7250 Coin6900  COIN $0.0000402
2.15 $38.95K
$0.00004051
$0.00003935
$1.81
$38.95K
$38.95K
Prévision du cours de Coin6900 (coin)
7335 MetaMAFIA  MAF $0.0001295
₿0.00000095
13.80 $34.84K
₿0
$0.0001349
₿0.00000096
$0.0001133
₿0.00000089
$2.97K
₿0.29
$62.49K
₿481.68
$34.84K
₿0
Prévision du cours de MetaMAFIA (maf)
7347 NIKITA by Virtuals  NIKITA $0.00003602
5.94 $36.01K
$0.00003643
$0.00003394
$560.59
$36.01K
$36.01K
Prévision du cours de NIKITA by Virtuals (nikita)
7378 BOGUS  BOGUS $0.00004208
7.32 $34.87K
$0.00004208
$0.00003894
$66.93
$34.87K
$34.87K
Prévision du cours de BOGUS (bogus)
7380 Insane Labz (Sol)  LABZ $0.000701
9.90 $35.06K
$0.0007069
$0.0006339
$7.67K
$35.06K
$35.06K
Prévision du cours de Insane Labz (Sol) (labz)
7383 JELLY AI  JAI $0.00000348
6.25 $34.83K
$0.00000357
$0.00000327
$5.28
$34.83K
$34.83K
Prévision du cours de JELLY AI (jai)
7390 Baklava  BAVA $0.00005284
₿0.0000011
1.13 $34.56K
₿0
$0.00005373
₿0.0000011
$0.00005092
₿0.0000011
$10.09
₿0.19
$52.78K
₿741.84
$34.56K
₿0
Prévision du cours de Baklava (bava)
7449 EnKrypto  KRYPT $0.00003444
-0.18 $32.96K
$0.00003483
$0.00003432
$7.23
$34.43K
$32.96K
Prévision du cours de EnKrypto (krypt)
7491 LOOPY  LOOPY $0.00000003167
2.06 $31.52K
$0.00000003223
$0.00000003103
$3.65
$31.52K
$31.52K
Prévision du cours de LOOPY (loopy)
7544 Justice for Pnut and Fred  JUSTICE $0.00003098
9.89 $30.36K
$0.0000316
$0.0000282
$431.24
$30.36K
$30.36K
Prévision du cours de Justice for Pnut and Fred (justice)
7558 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3674
₿0.0000044
$0.354
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
Prévision du cours de IDLE (idle)
7563 Smilek  SMILEK $0.00000001499
₿0.000000000078
8.72 $29.91K
₿156.19
$0.00000001533
₿0.000000000086
$0.00000001379
₿0.000000000053
$438.62
₿2.85
$29.91K
₿156.19
$29.91K
₿156.19
Prévision du cours de Smilek (smilek)
7609 Abi  ABI $0.00002877
3.97 $28.73K
$0.00003216
$0.00002712
$724.57
$28.73K
$28.73K
Prévision du cours de Abi (abi)
7620 SANTA HAT  SANTAHAT $0.00002862
10.70 $28.56K
$0.00002896
$0.00002576
$387.4
$28.56K
$28.56K
Prévision du cours de SANTA HAT (santahat)
7636 Baby Tiger  $BBT $0.0000141
16.85 $28.2K
$0.00001455
$0.00001201
$509.86
$28.2K
$28.2K
Prévision du cours de Baby Tiger ($bbt)
7685 Quasar  QUASAR $0.00002705
6.06 $27.05K
$0.00002786
$0.00002551
$107.51
$27.05K
$27.05K
Prévision du cours de Quasar (quasar)
7696 Big Cheungus  $CHEUNGUS $0.00002682
0 $26.83K
$0
$0
$52.23
$26.83K
$26.83K
Prévision du cours de Big Cheungus ($cheungus)
7715 Plankton in Pain  AAAHHM $0.00002636
10.63 $26.37K
$0.00002716
$0.00002381
$2.29K
$26.37K
$26.37K
Prévision du cours de Plankton in Pain (aaahhm)
7749 Satoshi Airline  JET $0.000246
₿0.0000000011
-25.00 $25.76K
₿0
$0.0004203
₿0.000000010
$0.0002107
₿0.0000000011
$3.35K
₿0.01
$123.01K
₿0.59
$25.76K
₿0
Prévision du cours de Satoshi Airline (jet)
7756 NodelyAI  $NODE $0.00003461
-4.29 $25.64K
$0.00003727
$0.00003427
$420.27
$34.6K
$25.64K
Prévision du cours de NodelyAI ($node)
7757 YieldBricks  YBR $0.0008541
-7.46 $25.79K
$0.0009476
$0.0007473
$14.62K
$857.54K
$25.79K
Prévision du cours de YieldBricks (ybr)
7764 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
-4.35 $25.34K
₿263.45
$0.00006817
₿0.00000043
$0.0000648
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
Prévision du cours de Prometheum Prodigy (pmpy)
7787 High AF  ATH $0.00002493
7.03 $24.91K
$0.00002568
$0.0000233
$208.09
$24.91K
$24.91K
Prévision du cours de High AF (ath)
7791 Runner on ETH  RUNNER $0.00002476
0 $24.77K
$0
$0
$19.16
$24.77K
$24.77K
Prévision du cours de Runner on ETH (runner)
7812 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001824
₿0.000000021
$0.001696
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
Prévision du cours de 0 Knowledge Network (0kn)
7842 Mindscraft  MINDS $0.0000239
-97.47 $23.89K
$0.001005
$0.00002341
$2.87K
$23.89K
$23.89K
Prévision du cours de Mindscraft (minds)
7848 Stick  STICK $0.00002667
-3.72 $23.72K
$0.00002841
$0.00002661
$231.54
$23.72K
$23.72K
Prévision du cours de Stick (stick)
7884 Daddy Chill  DADDYCHILL $0.00002292
0 $22.91K
$0
$0
$14.52
$22.91K
$22.91K
Prévision du cours de Daddy Chill (daddychill)
7892 Frogg and Ratt  FRATT $0.0001577
0 $22.76K
$0
$0
$2.39
$26.77K
$22.76K
Prévision du cours de Frogg and Ratt (fratt)
7893 Frox  FROX $0.00002273
9.12 $22.72K
$0.00002317
$0.00002082
$48.17
$22.72K
$22.72K
Prévision du cours de Frox (frox)
7933 CATEX  CATEX $0.00000005464
₿0.00000000016
-81.06 $22.09K
₿0
$0.0000002958
₿0.00000000016
$0.00000005435
₿0.00000000013
$67.51K
₿0.79
$48.49K
₿164.99
$22.09K
₿0
Prévision du cours de CATEX (catex)
7945 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
Prévision du cours de FOMO Network (fomo)
7966 Shork  SHORK $0.000002089
153.85 $20.89K
$0.000002089
$0.0000008221
$2.18K
$20.89K
$20.89K
Prévision du cours de Shork (shork)
7999 Dog Food Token  OISHII $0.00008288
0 $20.72K
$0
$0
$57.13
$20.72K
$20.72K
Prévision du cours de Dog Food Token (oishii)
8006 Cheshire Grin  GRIN $0.00002059
22.66 $20.59K
$0.00002089
$0.00001679
$887.1
$20.59K
$20.59K
Prévision du cours de Cheshire Grin (grin)
8031 Predict Crypto  PREAI $0.00000233
2.92 $19.83K
$0.00000234
$0.000002269
$18.42
$19.83K
$19.83K
Prévision du cours de Predict Crypto (preai)
8095 Arata AGI  ARATA $0.002657
0.09 $18.6K
$0.002671
$0.002649
$39.36
$26.57K
$18.6K
Prévision du cours de Arata AGI (arata)
8113 AI Crystal Node  AICRYNODE $0.00001832
6.89 $18.3K
$0.00001847
$0.00001699
$18.05
$18.3K
$18.3K
Prévision du cours de AI Crystal Node (aicrynode)
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Prévision du cours de Mock Capital (mock)
8205 Tyler  TYLER $0.00001686
0 $16.86K
$0
$0
$2.72
$16.86K
$16.86K
Prévision du cours de Tyler (tyler)
8242 Mind Zero  MIND $0.00001626
11.70 $16.27K
$0.00001662
$0.00001456
$153.18
$16.27K
$16.27K
Prévision du cours de Mind Zero (mind)
8244 The Anthropic Order  TAO $0.00001618
-0.04 $16.19K
$0.0000162
$0.00001618
$16.19
$16.18K
$16.19K
Prévision du cours de The Anthropic Order (tao)
8248 MORRIS  MORRIS $0.00001612
-0.77 $16.13K
$0.00001626
$0.00001592
$32.32
$16.13K
$16.13K
Prévision du cours de MORRIS (morris)
8310 LEGEND  LEGEND $0.000015
-0.17 $15K
$0.00001514
$0.00001486
$7.57
$15K
$15K
Prévision du cours de LEGEND (legend)
8338 lifedog  LFDOG $0.00001529
0.02 $14.56K
$0.00001571
$0.0000151
$141.22
$14.56K
$14.56K
Prévision du cours de lifedog (lfdog)
8345 WibWob  WIBWOB $0.00001464
6.21 $14.38K
$0.00001504
$0.00001378
$55.77
$14.38K
$14.38K
Prévision du cours de WibWob (wibwob)
8353 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$661.45
₿0.0079
$565.7
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
Prévision du cours de Solbank (sb)
8362 Chonk the Frog  CHONK $0.00001546
8.68 $14.17K
$0.00001703
$0.00001413
$8.97K
$14.17K
$14.17K
Prévision du cours de Chonk the Frog (chonk)
8392 Ronda On Sui  RONDA $0.000001379
-30.54 $13.81K
$0.00000202
$0.000001349
$68.13
$13.81K
$13.81K
Prévision du cours de Ronda On Sui (ronda)
8422 Splash Dog  BUSTER $0.00001346
6.13 $13.46K
$0.00001385
$0.00001269
$2.14
$13.46K
$13.46K
Prévision du cours de Splash Dog (buster)
8505 LONG  LONG $0.00001233
6.07 $12.33K
$0.00001266
$0.00001163
$16.38
$12.33K
$12.33K
Prévision du cours de LONG (long)
8510 Safu & Kek Gigafundz 888  SKG888 $0.00001567
2.09 $12.21K
$0.00001578
$0.00001517
$2.25
$12.21K
$12.21K
Prévision du cours de Safu & Kek Gigafundz 888 (skg888)
8552 ShezmuUSD  SHEZUSD $0.0177
0 $11.76K
$0
$0
$186.53
$11.76K
$11.76K
Prévision du cours de ShezmuUSD (shezusd)
8571 FAML  FAML $0.00001151
1.76 $11.52K
$0.00001154
$0.0000113
$10.24
$11.52K
$11.52K
Prévision du cours de FAML (faml)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici