Page de résultats 30 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3269)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	YfDAI.finance YF-DAI	$34.5 ₿0.00050	-1.21	$707.77K ₿10.7	$37.09 ₿0.00061	$31.14 ₿0.00048	$55.51K ₿1.31	$707.77K ₿10.7	$707.77K ₿10.7
2961	0xBitcoin 0XBTC	$0.06561 ₿0.0000010	-0.96	$710.98K ₿11.41	$0.06624 ₿0.0000010	$0.06497 ₿0.00000094	$36.23 ₿0	$1.38M ₿22.11	$710.98K ₿11.41
2962	Roobee ROOBEE	$0.000588 ₿0.000000015	-2.31	$708.35K ₿18.83	$0.0006082 ₿0.000000016	$0.0005838 ₿0.000000015	$170.66K ₿2.4	$3.18M ₿84.42	$708.35K ₿18.83
2963	MetaBrands MAGE	$0.04837 ₿0.00000081	0	$707.8K ₿11.87	$0	$0	$1K ₿0	$3.97M ₿67.57	$707.8K ₿11.87
2964	TAIKAI TKAI	$0.009396 ₿0.00000013	0.36	$707.65K ₿9.85	$0.009407 ₿0.00000013	$0.009355 ₿0.00000012	$155.3K ₿1.96	$2.82M ₿40.14	$707.65K ₿9.85
2965	FaraLand FARA	$0.01649 ₿0.00000040	-1.46	$702.79K ₿17.09	$0.01678 ₿0.00000041	$0.01633 ₿0.00000039	$26.65K ₿0.63	$1.17M ₿28.9	$702.79K ₿17.09
2966	SteakHut Finance STEAK	$0.3438 ₿0.000012	-3.51	$700.12K ₿0	$0.3563 ₿0.000012	$0.3374 ₿0.000012	$1.15K ₿0.06	$1.71M ₿26.18	$700.12K ₿0
2967	Cindicator CND	$0.0003639 ₿0.000000010	-1.72	$702.21K ₿20.81	$0.0003704 ₿0.000000023	$0.0003635 ₿0.000000010	$1K ₿0	$727.96K ₿21.57	$702.21K ₿20.81
2968	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.006347 ₿0.00000010	$0.005971 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2969	Metafluence METO	$0.000387 ₿0.000000014	-1.63	$696.64K ₿0	$0.0003935 ₿0.000000014	$0.0003863 ₿0.000000013	$89.24K ₿2.47	$1.86M ₿67.25	$696.64K ₿0
2970	Goons of Balatroon GOB	$0.001294 ₿0.000000049	2.51	$696.5K ₿26.42	$0.001332 ₿0.000000050	$0.001208 ₿0.000000048	$3.4K ₿0.04	$748.92K ₿28.43	$696.5K ₿26.42
2971	Starbot STAR	$0.09281 ₿0.0000050	-2.83	$696.11K ₿37.69	$0.09576 ₿0.0000053	$0.09109 ₿0.0000050	$2.48K ₿0.17	$928.14K ₿50.26	$696.11K ₿37.69
2972	Catheon Gaming CATHEON	$0.0004389 ₿0.000000015	-7.13	$716.94K ₿24.29	$0.0004828 ₿0.000000017	$0.0004392 ₿0.000000014	$6.07K ₿0.5	$4.47M ₿150.92	$716.94K ₿24.29
2973	Morphex MPX	$0.03125 ₿0.00000072	-0.19	$688.91K ₿16.15	$0.03153 ₿0.00000075	$0.03084 ₿0.00000066	$19.68 ₿0.29	$1.51M ₿35.32	$688.91K ₿16.15
2974	Odin Protocol ODIN	$0.02494 ₿0.0000012	10.28	$689.82K ₿33.45	$0.02606 ₿0.0000012	$0.02261 ₿0.0000011	$2.04K ₿0.07	$2.97M ₿144.08	$689.82K ₿33.45
2975	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0006966 ₿0.000000028	-0.49	$689.36K ₿28.21	$0.0007106 ₿0.000000032	$0.0006872 ₿0.000000028	$1.64K ₿0.13	$689.36K ₿28.21	$689.36K ₿28.21
2976	Smoothy SMTY	$0.007487 ₿0.000000090	-1.18	$687.37K ₿8.28	$0.007615 ₿0.000000090	$0.007463 ₿0.000000086	$280.11K ₿2.24	$751.57K ₿9.06	$687.37K ₿8.28
2977	Unbound Finance UNB	$0.0007106 ₿0.000000025	1.38	$685.22K ₿24.83	$0.0007102 ₿0.000000025	$0.0006978 ₿0.000000021	$118.71K ₿4.86	$7.04M ₿254.88	$685.22K ₿24.83
2978	Evadore EVA	$0.001133 ₿0.00000014	-1.73	$688.64K ₿28.26	$0.001206 ₿0.00000014	$0.00105 ₿0.00000013	$1.54M ₿28.02	$1.14M ₿143.07	$688.64K ₿28.26
2979	Goat Protocol GOA	$1.58 ₿0.000020	-1.01	$686.27K ₿0	$1.6 ₿0.000020	$1.56 ₿0.000019	$42.72 ₿0	$1.58M ₿20.05	$686.27K ₿0
2980	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1868 ₿0.0000030	$0.1868 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2981	OpenDAO SOS	$0.00000001715 ₿0.00000000000057	-0.95	$682.42K ₿22.83	$0.00000001737 ₿0.00000000000060	$0.0000000168 ₿0.00000000000056	$248.72K ₿9.08	$1.71M ₿57.23	$682.42K ₿22.83
2982	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	-16.26	$681.64K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024	$1.92K ₿0	$681.64K ₿250.24	$681.64K ₿250.24
2983	Bowled.io BWLD	$0.01077 ₿0.00000065	2.30	$683.19K ₿0	$0.01082 ₿0.00000073	$0.009351 ₿0.00000058	$171.19K ₿0.36	$5.38M	$683.19K ₿0
2984	Fable Of The Dragon TYRANT	$0.06832 ₿0.0000018	-1.90	$683.22K ₿18.65	$0.06966 ₿0.0000020	$0.06807 ₿0.0000018	$444.03 ₿0.37	$683.22K ₿18.65	$683.22K ₿18.65
2985	Frencoin FREN	$0.000001709 ₿0.000000000048	-2.48	$682.61K ₿19.4	$0.00000179 ₿0.000000000051	$0.000001689 ₿0.000000000044	$15.77K ₿0.34	$682.61K ₿19.4	$682.61K ₿19.4
2986	Baby Shiba Inu BABYSHIB	$0.001726 ₿0.000000059	-0.53	$681.4K ₿23.56	$0.001887 ₿0.000000061	$0.001709 ₿0.000000054	$639.05 ₿0.34	$724.63K ₿25.05	$681.4K ₿23.56
2987	Hokkaidu Inu $HOKK	$0.000000000007 ₿0.00000000000000023	7.46	$681.34K ₿0	$0.000000000007 ₿0.00000000000000023	$0.000000000006 ₿0.00000000000000021	$3.67K ₿0.06	$681.34K ₿23.46	$681.34K ₿0
2988	Finblox FBX	$0.0002324 ₿0.0000000085	-9.33	$679.83K ₿17.11	$0.0002597 ₿0.0000000085	$0.00023 ₿0.0000000081	$78.45K ₿1.37	$2.2M ₿80.95	$679.83K ₿17.11
2989	Web3Frontier W3F	$3.11 ₿0.000023	-1.77	$678.01K ₿5.01	$3.18 ₿0.000024	$3.09 ₿0.000022	$57.15K ₿0.85	$311M ₿2.3K	$678.01K ₿5.01
2990	OSHI OSHI	$50.9 ₿0.0012	-0.14	$678.8K ₿17.24	$82.7 ₿0.0013	$76.18 ₿0.0012	$50.9 ₿1.9	$678.8K ₿17.24	$678.8K ₿17.24
2991	Monetha MTH	$0.001951 ₿0.000000036	-0.27	$677.56K ₿12.56	$0.002226 ₿0.000000036	$0.001945 ₿0.000000034	$95.89K ₿1.05	$784.5K ₿14.54	$677.56K ₿12.56
2992	TOGE TOGE	$0.0000067 ₿0.000000000093	51.07	$676.15K ₿0	$0.000007659 ₿0.00000000010	$0.0000043 ₿0.000000000077	$23.55K ₿0.17	$676.15K ₿10.12	$676.15K ₿0
2993	TenX PAY	$0.005713 ₿0.00000015	-6.90	$675K ₿18.07	$0.006154 ₿0.00000015	$0.005657 ₿0.00000014	$8.75K ₿0.06	$1.17M ₿31.4	$675K ₿18.07
2994	Tranche Finance SLICE	$0.03859 ₿0.00000088	-3.51	$672.28K ₿13.89	$0.04006 ₿0.00000081	$0.0386 ₿0.00000060	$14.28K ₿1.32	$771.88K ₿15.94	$672.28K ₿13.89
2995	MetaFighter MF	$0.0008229 ₿0.000000024	-1.76	$673.12K ₿19.36	$0.0008387 ₿0.000000025	$0.0008168 ₿0.000000023	$177.17K ₿1.64	$1.23M ₿36.28	$673.12K ₿19.36
2996	Football World Community FWC	$0.000000000016 ₿0.00000000000000028	-0.90	$668.96K ₿11.87	$0.000000000016 ₿0.00000000000000028	$0.000000000016 ₿0.00000000000000027	$85.32K ₿2.82	$3.25M ₿57.01	$668.96K ₿11.87
2997	gmeow cat GMEOW	$0.0006592 ₿0.000000010	-5.34	$657.81K ₿0	$0.0007223 ₿0.000000017	$0.0006441 ₿0.000000010	$3.88K ₿0.89	$657.81K ₿10.37	$657.81K ₿0
2998	Nyxia AI NYXC	$0.06685 ₿0.0000013	-2.00	$670.04K ₿14.04	$0.06935 ₿0.0000017	$0.0645 ₿0.0000010	$63.68K ₿0.53	$670.04K ₿14.04	$670.04K ₿14.04
2999	ARTX ARTX	$0.06808 ₿0.0000014	-0.41	$668.7K ₿14.14	$0.06869 ₿0.0000014	$0.06755 ₿0.0000014	$13.62 ₿0.02	$668.7K ₿14.14	$668.7K ₿14.14
3001	Arrow Token ARROW	$0.1944	-1.21	$668.81K	$0.1968	$0.194	$15.43K	$13.98M	$668.81K
3001	Spain National Fan Token SNFT	$0.02908 ₿0.0000022	-4.23	$666.5K ₿50.91	$0.0304 ₿0.0000022	$0.02729 ₿0.0000017	$32.74K ₿1.46	$666.5K ₿50.91	$666.5K ₿50.91
3002	LOCGame $LOCG	$0.004709 ₿0.000000095	2.62	$666.46K ₿13.48	$0.004745 ₿0.00000011	$0.004439 ₿0.000000095	$20.35K ₿0.92	$705.94K ₿14.43	$666.46K ₿13.48
3003	Nord Finance NORD	$0.09932 ₿0.0000026	1.00	$664.54K ₿17.38	$0.1003 ₿0.0000027	$0.09739 ₿0.0000024	$107.08K ₿1.97	$904.44K ₿23.65	$664.54K ₿17.38
3004	Sonne Finance SONNE	$0.008351 ₿0.0000016	0.71	$668.36K ₿129.49	$0.008451 ₿0.0000016	$0.008247 ₿0.0000015	$89.44K ₿8.46	$831.19K ₿165.25	$668.36K ₿129.49
3005	Oracle AI ORACLE	$0.0007182 ₿0.000000086	8.67	$663.69K ₿85.48	$0.0007177 ₿0.00000010	$0.0006609 ₿0.000000080	$3.71K ₿6.05	$717.79K ₿87.99	$663.69K ₿85.48
3006	LABS Group LABSV2	$0.0003111 ₿0.000000012	-1.33	$661.57K ₿27.14	$0.0003324 ₿0.000000014	$0.000301 ₿0.000000012	$42.28K ₿5.62	$3.11M ₿127.63	$661.57K ₿27.14
3007	TokenClub TCT	$0.001144 ₿0.000000036	1.06	$662.46K ₿20.9	$0.001175 ₿0.000000040	$0.001132 ₿0.000000034	$64.01K ₿0.39	$1.14M ₿36.1	$662.46K ₿20.9
3008	On-Chain Dynamics OCD	$0.001623 ₿0.000000084	-0.38	$660.33K ₿34.44	$0.001637 ₿0.000000093	$0.001591 ₿0.000000084	$5.11K ₿0.29	$1.62M ₿84.65	$660.33K ₿34.44
3009	Dash Diamond DASHD	$0.001571 ₿0.000000037	24.61	$657.5K ₿15.39	$0.001635 ₿0.000000038	$0.00126 ₿0.000000025	$3.51 ₿0.01	$657.5K ₿15.39	$657.5K ₿15.39
3011	Monkey MONKEY	$0.000000001705 ₿0.000000000000016	14.77	$642.71K ₿6.74	$0.000000001984 ₿0.000000000000019	$0.00000000142 ₿0.000000000000014	$199.57K ₿0.78	$642.71K ₿6.74	$642.71K ₿6.74
3012	GemLink GLINK	$0.008058 ₿0.00000021	-10.11	$718.73K ₿18.23	$0.009784 ₿0.00000023	$0.007004 ₿0.00000021	$9.41K ₿0	$1.29M ₿34.09	$718.73K ₿18.23
3013	BuildAI BUILD	$0.07385 ₿0.0000080	-0.90	$654.76K ₿71.13	$0.07452 ₿0.0000084	$0.07274 ₿0.0000063	$1.1K ₿2.4	$738.57K ₿80.24	$654.76K ₿71.13
3014	Woonkly Power WOOP	$0.002819 ₿0.000000072	-1.29	$650.9K ₿16.75	$0.002884 ₿0.000000080	$0.002803 ₿0.000000071	$30.75K ₿4.86	$1.15M ₿29.67	$650.9K ₿16.75
3015	Olyverse OLY	$0.0003022 ₿0.0000000085	0.96	$648.99K ₿18.44	$0.0003042 ₿0.0000000087	$0.0002913 ₿0.0000000084	$1.26K ₿0.21	$1.51M ₿42.94	$648.99K ₿18.44
3016	Honest HNST	$0.004762 ₿0.000000074	1.59	$648K ₿11.3	$0.004891 ₿0.000000077	$0.004687 ₿0.000000071	$52.4 ₿0.03	$1.91M ₿29.99	$648K ₿11.3
3017	Neutrino System Base Token NSBT	$0.22 ₿0.0000088	44.77	$623.73K ₿25.07	$0.2112 ₿0.000010	$0.1477 ₿0.0000084	$38.65K ₿0.43	$623.73K ₿25.07	$623.73K ₿25.07
3017	VEIL VEIL	$0.004625 ₿0.000000098	-0.51	$642.28K ₿13.61	$0.004683 ₿0.00000011	$0.003124 ₿0.000000059	$145.53 ₿0.03	$742.88K ₿15.71	$642.28K ₿13.61
3018	Synonym Finance SYNO	$0.01198 ₿0.00000044	-1.68	$644.98K ₿18.93	$0.01241 ₿0.00000044	$0.01161 ₿0.00000038	$12.8K ₿0.32	$9.58M ₿357.59	$644.98K ₿18.93
3019	Mobility Coin MOBIC	$0.0006568 ₿0.000000014	-1.50	$640.14K ₿13.21	$0.000733 ₿0.000000019	$0.0006516 ₿0.000000014	$217.01 ₿0	$640.17K ₿13.22	$640.14K ₿13.21
3020	CHIPI CHIPI	$0.0006311 ₿0.000000013	-3.36	$631.74K ₿0	$0.0006553 ₿0.000000017	$0.0005997 ₿0.000000013	$19.53K ₿1	$631.74K ₿13.92	$631.74K ₿0
3021	QuiverX QRX	$0.007001 ₿0.00000010	0.73	$637.85K ₿9.43	$0.006468 ₿0.00000010	$0.006399 ₿0.00000010	$186.55 ₿0	$700.18K ₿10.35	$637.85K ₿9.43
3022	ROXY FROG ROXY	$0.00007503	44.82	$637.85K	$0.00007655	$0.00004832	$30K	$637.85K	$637.85K
3023	TrustFi Network Token TFI	$0.01413 ₿0.00000032	-4.25	$636.96K ₿14.55	$0.01481 ₿0.00000032	$0.01405 ₿0.00000031	$3.96K ₿0.07	$1.41M ₿32.15	$636.96K ₿14.55
3024	Ledgity Token LDY	$0.05546	-1.36	$635.71K	$0.05628	$0.05424	$4.48K	$4.16M	$635.71K
3025	Quilson QUIL	$0.0006406	0.02	$623.6K	$0.0006468	$0.0005757	$11.4K	$623.6K	$623.6K
3026	Intrepid Token INT	$4.43 ₿0.00011	0.40	$634.41K ₿15.84	$4.45	$4.42	$22.17 ₿0.09	$794.63K ₿19.84	$634.41K ₿15.84
3027	Stride Staked Juno STJUNO	$0.2 ₿0.0000054	-1.22	$632.56K ₿17.11	$0.2043 ₿0.0000059	$0.1993 ₿0.0000054	$0.3 ₿0.03	$632.56K ₿17.11	$632.56K ₿17.11
3028	Bitlocus BTL	$0.001275 ₿0.000000019	1.30	$631.9K ₿9.52	$0.001277 ₿0.000000024	$0.001255 ₿0.000000018	$13.73K ₿0.68	$637.88K ₿9.77	$631.9K ₿9.52
3029	CrossWallet CWT	$0.005025 ₿0.00000011	0.38	$626.4K ₿14.48	$0.005028 ₿0.00000011	$0.004908 ₿0.00000011	$1.82K ₿0.25	$626.4K ₿14.48	$626.4K ₿14.48
3030	Multi Universe Central MUC	$0.003014	6.53	$626.84K	$0.00399	$0.0025	$1.67M	$3.01M	$626.84K
3031	All In ALLIN	$0.6765 ₿0.000020	-0.68	$623.39K ₿18.82	$0.6849 ₿0.000021	$0.6717 ₿0.000019	$181.55K ₿1.99	$673.83K ₿20.34	$623.39K ₿18.82
3032	Sombra Network SMBR	$0.01251 ₿0.00000050	2.45	$625.63K ₿25.35	$0.03174 ₿0.00000050	$0.02931 ₿0.00000047	$67.12 ₿0.01	$625.63K ₿25.35	$625.63K ₿25.35
3033	Equilibria XEQ	$0.01025 ₿0.000000080	-0.02	$624.32K ₿4.89	$0.01086 ₿0.000000086	$0.009884 ₿0.000000078	$15.21K ₿0.47	$861.39K ₿6.74	$624.32K ₿4.89
3034	Solcial SLCL	$0.000646 ₿0.000000030	2.42	$621.98K ₿27.83	$0.0006458 ₿0.000000037	$0.0006243 ₿0.000000029	$65.94 ₿0.01	$644.09K ₿30.24	$621.98K ₿27.83
3035	Kambria KAT	$0.000394 ₿0.000000012	-10.11	$623.43K ₿19.62	$0.0004416 ₿0.000000012	$0.0003902 ₿0.000000012	$1.36K ₿0.01	$995.93K ₿31.34	$623.43K ₿19.62
3036	DexToro DTORO	$0.2007 ₿0.0000074	3.43	$622.7K ₿15.94	$0.2094 ₿0.0000075	$0.1908 ₿0.0000059	$87.67K ₿2.89	$11.07M ₿357.67	$622.7K ₿15.94
3037	iBuffer Token BFR	$0.01886 ₿0.00000041	-2.73	$619.29K ₿13.4	$0.0195 ₿0.00000042	$0.01864 ₿0.00000040	$844.95 ₿0.01	$1.89M ₿42	$619.29K ₿13.4
3038	The Rug Game TRG	$0.0000001174 ₿0.0000000000025	-3.66	$618.31K ₿13.22	$0.0000001221 ₿0.0000000000027	$0.000000114 ₿0.0000000000024	$4.6K ₿0	$618.31K ₿13.22	$618.31K ₿13.22
3039	Fluid FLUID	$0.07715 ₿0.0000027	-0.62	$617.23K ₿21.9	$0.07784 ₿0.0000028	$0.07671 ₿0.0000026	$717.73 ₿0.04	$771.54K ₿27.37	$617.23K ₿21.9
3040	Koyo KOY	$0.001148 ₿0.000000020	24.81	$616.81K ₿11.03	$0.0012 ₿0.000000020	$0.0009182 ₿0.000000019	$907.21 ₿0.04	$657.5K ₿11.76	$616.81K ₿11.03
3041	Akropolis AKRO	$0.006118 ₿0.00000012	12.01	$610.24K ₿12.34	$0.006805 ₿0.00000012	$0.005357 ₿0.00000011	$42.03M ₿176.95	$30.51M ₿617.24	$610.24K ₿12.34
3042	DataBot DATA	$0.0006838 ₿0.000000029	-2.64	$612.32K ₿27.86	$0.0007024 ₿0.000000029	$0.0006796 ₿0.000000027	$202.61 ₿0.13	$683.8K ₿29.66	$612.32K ₿27.86
3043	Spartan Protocol Token SPARTA	$0.006409 ₿0.00000013	-0.03	$608.68K ₿14.03	$0.00642 ₿0.00000013	$0.006387 ₿0.00000013	$28.08K ₿0.45	$634.56K ₿13.73	$608.68K ₿14.03
3044	MOOI Network MOOI	$0.02294 ₿0.00000037	-2.35	$608.7K ₿12.1	$0.0235 ₿0.00000038	$0.02292 ₿0.00000037	$119.04 ₿0	$22.94M ₿378	$608.7K ₿12.1
3045	Stride Staked Injective STINJ	$28.21 ₿0.00057	-3.26	$606.93K ₿12.78	$29.22 ₿0.00059	$28.12 ₿0.00057	$166.12K ₿0.81	$606.93K ₿12.78	$606.93K ₿12.78
3046	Battle Infinity IBAT	$0.0001549 ₿0.0000000043	-0.32	$605.38K ₿19.13	$0.000157 ₿0.0000000043	$0.000148 ₿0.0000000039	$3.09K ₿0.01	$1.55M ₿43.05	$605.38K ₿19.13
3047	Solanacorn CORN	$0.0000008571 ₿0.000000000027	5.94	$594.94K ₿19.15	$0.0000008714 ₿0.000000000028	$0.0000007896 ₿0.000000000020	$7.06K ₿0.2	$594.94K ₿19.15	$594.94K ₿19.15
3048	MeowCoin MEWC	$0.0001255 ₿0.0000000041	-7.78	$599.67K ₿17.3	$0.0001365 ₿0.0000000046	$0.0001238 ₿0.0000000040	$1.62K ₿0.13	$599.67K ₿17.3	$599.67K ₿17.3
3049	ACryptoS ACS	$0.3614 ₿0.0000074	-0.51	$604.04K ₿12.37	$0.3637 ₿0.0000074	$0.3579 ₿0.0000071	$5.33 ₿0	$604.04K ₿12.37	$604.04K ₿12.37
3050	VirtuSwap VRSW	$0.001169 ₿0.00000014	-7.40	$604.47K ₿59.82	$0.001263 ₿0.00000014	$0.001159 ₿0.00000013	$893.22 ₿0.15	$1.17M ₿144.9	$604.47K ₿59.82
3051	Blue Whale WHALE	$0.00002474 ₿0.00000000030	1.75	$593.94K ₿7.25	$0.00002583 ₿0.00000000030	$0.00002417 ₿0.00000000021	$2.72K ₿0.24	$593.94K ₿7.25	$593.94K ₿7.25
3052	Raiden Network Token RDN	$0.01178 ₿0.00000034	1.58	$602.65K ₿17.69	$0.01178 ₿0.00000039	$0.01153 ₿0.00000034	$18.73K ₿0.26	$1.18M ₿34.59	$602.65K ₿17.69
3053	Bread BRD	$0.006989 ₿0.00000017	-0.03	$599.54K ₿14.95	$0.009957 ₿0.00000017	$0.006987 ₿0.00000016	$1.51 ₿0	$621.12K ₿15.49	$599.54K ₿14.95
3054	Satoxcoin SATOX	$0.0001704 ₿0.0000000065	-1.25	$598.42K ₿22.35	$0.0001745 ₿0.0000000070	$0.0001633 ₿0.0000000062	$23.38K ₿0.17	$600.75K ₿22.44	$598.42K ₿22.35
3055	İstanbul Başakşehir Fan Token IBFK	$0.5227 ₿0.000012	9.76	$596.7K ₿14.42	$0.5451 ₿0.000012	$0.4651 ₿0.000012	$5.52K ₿0.2	$1.57M ₿38.63	$596.7K ₿14.42
3056	88mph MPH	$0.4665 ₿0.000010	-1.05	$596.15K ₿12.14	$0.4715 ₿0.000010	$0.4652 ₿0.0000090	$19.22K ₿0.15	$736.87K ₿15.01	$596.15K ₿12.14
3057	RetroCraft RETRO	$0.001241 ₿0.000000033	-0.19	$591.35K ₿14.54	$0.00126 ₿0.000000033	$0.001234 ₿0.000000032	$57.16K ₿1.57	$1.24M ₿33.38	$591.35K ₿14.54
3058	DOLA Borrowing Right DBR	$0.06301 ₿0.0000024	-1.90	$595.15K ₿19.39	$0.06484 ₿0.0000024	$0.06299 ₿0.0000023	$9.15K ₿0.13	$1.73M ₿62.97	$595.15K ₿19.39
3060	Charged Particles IONX	$0.007336 ₿0.00000028	3.73	$585.87K ₿23.11	$0.007485 ₿0.00000029	$0.007061 ₿0.00000026	$334.1K ₿10.39	$733.45K ₿28.94	$585.87K ₿23.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}