$3.54T
总市值
$130.1B
总容积
BTC 60.95%     ETH 9.48%
比特币主导

9结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量
Crypto-backed Stablecoin (853)
100 Prev Next 100 100 Prev
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7087 PUSO  PUSO $0.01789
-0.05 $75.63K
$0.01802
$0.0178
$156.32K
$75.63K
$75.63K
PUSO(puso) 价格预测
7306 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02934
₿0.00000027
$0.02699
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
MELD(meld) 价格预测
7547 Satoshi Stablecoin  SATUSD $0.9971
-0.16 $53.06K
$1
$0.9957
$10.2K
$53.06K
$53.06K
Satoshi Stablecoin(satusd) 价格预测
7951 Hector Network  HEC $0.01596
₿0.00010
-15.46 $38.73K
₿250.89
$0.0225
₿0.00010
$0.016
₿0.00010
$103.42
₿0
$50.54K
₿327.36
$38.73K
₿250.89
Hector Network(hec) 价格预测
9214 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.1247
₿0.0000011
$0.1203
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Baklava(bava) 价格预测
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 价格预测
Murasaki  MURA $0.3127
₿0.000012
3.07 $0
₿725.12
$0.3344
₿0.000012
$0.2895
₿0.000012
$12.18K
₿0.12
$312.71M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 价格预测
Magic Internet Money (Arbitrum)  MIM $0.9993
-0.07 $0
$1
$0.9967
$31.79K
$60.65M
$0
Magic Internet Money (Arbitrum)(mim) 价格预测
Maker  MKR $2,077.67
₿0.049
-1.99 $0
₿45.73K
$2,181.23
₿0.050
$2,073.79
₿0.048
$106.2M
₿1.97K
$1.05B
₿48.35K
$0
₿45.73K
Maker(mkr) 价格预测
JUST Stablecoin  USDJ $1.09
₿0.000016
-1.16 $0
₿0
$1.11
₿0.000016
$1.09
₿0.000015
$8.53M
₿4.25
$118.49K
₿1.79
$0
₿0
JUST Stablecoin(usdj) 价格预测
Sovryn Dollar  DLLR $0.995
₿0.000014
0.44 $0
₿0
$0.9997
₿0.000014
$0.9876
₿0.000014
$6.67K
₿0.87
$3.43M
₿50.69
$0
₿0
Sovryn Dollar(dllr) 价格预测
Orki USDK  USDK $1.01
-0.80 $0
$1.02
$1
$348.2
$977.04K
$0
Orki USDK(usdk) 价格预测
Dollar On Chain  DOC $0.9963
₿0.000014
0.46 $0
₿0
$0.9989
₿0.000014
$0.986
₿0.000014
$10.73K
₿0.54
$3.16M
$0
₿0
Dollar On Chain(doc) 价格预测
Youves uUSD  UUSD $0.8946
₿0.000014
-3.26 $0
₿0
$0.9331
₿0.000014
$0.9021
₿0.000013
$56.78
₿0.07
$2.35M
₿37.15
$0
₿0
Youves uUSD(uusd) 价格预测
USDA  USDA $0.9863
-4.14 $0
$1.04
$0.9828
$103.93K
$25.42M
$0
USDA(usda) 价格预测
Overnight.fi USDT+  USDT+ $0.9996
₿0.000014
0.01* $0
₿0
$0.9996
₿0.000014
$0.9995
₿0.000014
$0
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 价格预测
Hermez Network Token  HEZ $3.65
₿0.000063
-0.06 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$43.07K
₿2.6
$40.38M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 价格预测
Bean  BEAN $0.243
₿0.000014
-2.54 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.07K
₿0.01
$8.76M
₿654.43
$0
₿654.43
Bean(bean) 价格预测
USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) 价格预测
Fantom  FTM $0.6682
₿0.000014
10.26 $0
₿40.72K
$0.7103
₿0.000015
$0.6011
₿0.000013
$759.08K
₿10.68K
$2.12B
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Shen  SHEN $0.7704
₿0.0000097
-1.22 $0
₿0
$0.8017
₿0.000010
$0.775
₿0.0000097
$1.16K
₿0.05
$775.05B
₿9.89M
$0
₿0
Shen(shen) 价格预测
HEX Dollar Coin  HEXDC $0.999
-0.41 $0
$1.03
$0.9919
$16.56K
$328.8K
$0
HEX Dollar Coin(hexdc) 价格预测
Metars Genesis  MRS $21
₿0.000025
0.58 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$58.14K
₿1.58
$21B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 价格预测
Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9901
₿0.0000091
$0.9185
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 价格预测
Zebec Protocol  ZBC $0.002195
₿0.00000047
-7.33 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.54K
₿83.65
$21.95M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 价格预测
Bazaars  BZR $33.54
₿0.00012
0.13 $0
₿1.42K
$34.65
₿0.00012
$33.24
₿0.00012
$697.02K
₿2.8
$18.7B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 价格预测
H2O Dao  H2O $0.1471
₿0.0000030
3.80 $0
₿1.16K
$0.1471
₿0.0000031
$0.1354
₿0.0000030
$8.85K
₿8.12
$147.14M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 价格预测
NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.44
₿0.000022
$2.44
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) 价格预测
Magic Internet Money (Fantom)  MIM $0.8039
-12.23 $0
$0.9288
$0.8041
$24.2K
$1.47M
$0
Magic Internet Money (Fantom)(mim) 价格预测
Magic Internet Money (Moonriver)  MIM $0.9846
-3.24 $0
$1.03
$0.9737
$85.84
$458.14K
$0
Magic Internet Money (Moonriver)(mim) 价格预测
Cod3x USD  CDXUSD $1
-0.29 $0
$1.01
$0.993
$12.92K
$10.04M
$0
Cod3x USD(cdxusd) 价格预测
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 价格预测
Synnax Stablecoin  SYUSD $0.9965
-0.65 $0
$1.01
$0.9951
$771.34K
$2.02B
$0
Synnax Stablecoin(syusd) 价格预测
Ultima  ULTIMA $7,863.23
₿0.070
-6.28 $0
₿1.9K
$8,403.06
₿0.071
$7,835.59
₿0.069
$20.83M
₿39.03
$786.43M
₿7.04K
$0
₿1.9K
Ultima(ultima) 价格预测
Indigo Protocol iUSD  IUSD $0.9925
₿0.000012
-1.52 $0
₿0
$1.02
₿0.000012
$0.9936
₿0.000011
$375.14K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) 价格预测
Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) 价格预测
Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) 价格预测
Magic Internet Money (Avalanche)  MIM $1
0.12 $0
$1
$0.992
$64.83K
$6.86M
$0
Magic Internet Money (Avalanche)(mim) 价格预测
Magic Internet Money (Optimism)  MIM $1
-0.09 $0
$1
$1
$1.05
$18.21M
$0
Magic Internet Money (Optimism)(mim) 价格预测
Asymmetry USDaf  USDAF $0.9954
0.01* $0
$0.9955
$0.9952
$105
$2.85M
$0
Asymmetry USDaf(usdaf) 价格预测
Note  NOTE $0.9995
₿0.000014
-0.47 $0
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$119.99K
₿149.26
$0
$0
₿0
Note(note) 价格预测
PXDC  PXDC $1.01
₿0.000014
1.09 $0
₿0
$1.04
₿0.000014
$0.985
₿0.000013
$30.44K
₿4.79
$769.32K
$0
₿0
PXDC(pxdc) 价格预测
Router Protocol  ROUTE $0.3529
₿0.000050
-2.53 $0
₿764.26
$0.3663
₿0.000050
$0.3495
₿0.000046
$1.38K
₿21.77
$7.04M
₿1.02K
$0
₿764.26
Router Protocol(route) 价格预测
YES Money  YES $3.74
₿0.000063
-1.65 $0
₿925.99
$3.9
₿0.000064
$3.72
₿0.000062
$177.89K
₿11.88
$78.45M
₿4.12K
$0
₿925.99
YES Money(yes) 价格预测
BounceBit USD  BBUSD $1
-0.48 $0
$1.01
$0.983
$13.26K
$0
$0
BounceBit USD(bbusd) 价格预测
USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) 价格预测
ZAI Stablecoin  ZAI $0.9973
0 $0
$0
$0
$15.01
$3.75M
$0
ZAI Stablecoin(zai) 价格预测
Mines of Dalarnia  DAR $0.03469
₿0.0000033
-4.30 $0
₿1.84K
$0.03643
₿0.0000035
$0.03466
₿0.0000032
$13.74K
₿249.4
$27.74M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 价格预测
Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) 价格预测
Klaytn  KLAY $0.1748
₿0.0000034
25.36 $0
₿12.52K
$0.1764
₿0.0000035
$0.1394
₿0.0000034
$1.55M
₿250.78
$1.06B
₿20.49K
$0
₿12.52K
Klaytn(klay) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看