9 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (870)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	メイカー MKR	$982.28 ₿0.049	-11.54	$0 ₿45.73K	$1,119.93 ₿0.	$970.32 ₿0.	$3.29M ₿0	$147.63M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9811	0.03	$0	$0.9834 ₿0.	$0.9765 ₿0.	$6.52 ₿0	$6.63M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$0.666 ₿0.000016	-0.35	$0 ₿0	$0.6925 ₿0.	$0.6367 ₿0.	$1.78K ₿0	$72.2K ₿1.79	$0 ₿0
—	Centrifuge CFG	$0.1178 ₿0.000012	1.05	$0 ₿5.98K	$0.1187 ₿0.000012	$0.1134 ₿0.000011	$112.91K ₿16.97	$67.57M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9827 ₿0.000014	-1.68	$0 ₿0	$1.01 ₿0.	$0.9726 ₿0.	$41.59K ₿0	$3.39M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.02	-0.54	$0	$1.03 ₿0.	$0.9911 ₿0.	$692.76 ₿0	$985.47K	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$10.03B ₿118.78K	$1.13 ₿0.000013	$1.07 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.03B ₿118.78K
—	Klima DAO KLIMA	$0.07976 ₿0.000041	-4.65	$0 ₿366.38	$0.08371 ₿0.000042	$0.07799 ₿0.000039	$4.05K ₿7.7	$510.37K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Dollar On Chain DOC	$0.9987 ₿0.000014	0.72	$0 ₿0	$1.01 ₿0.	$0.9825 ₿0.	$198.41K ₿0	$4.17M	$0 ₿0
—	Youves uUSD UUSD	$0.9426 ₿0.000014	-0.97	$0 ₿0	$0.9651 ₿0.	$0.9196 ₿0.	$97.21 ₿0	$2.44M ₿37.15	$0 ₿0
—	USDA USDA	$0.9464	0.04	$0	$0.9464 ₿0.	$0.946 ₿0.	$9.53K ₿0	$20.77M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Overnight.fi USDT+ USDT+	$0.9989 ₿0.000014	-1.81	$0 ₿0	$1.03 ₿0.	$0.9784 ₿0.	$48.61 ₿0	$1.29K ₿0.02	$0 ₿0
—	Hermez Network Token HEZ	$3.48 ₿0.000063	-0.33	$0 ₿1.08K	$3.53 ₿0.	$3.45 ₿0.	$80.24K ₿0	$38.57M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2776 ₿0.000014	-1.68	$0 ₿654.43	$0.2944 ₿0.	$0.2776 ₿0.	$2.14K ₿0	$10.01M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.1062 ₿0.000014	-6.15	$0 ₿40.72K	$0.1132 ₿0.	$0.1049 ₿0.	$34.71K ₿0	$337.35M ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.3814 ₿0.0000097	-3.83	$0 ₿0	$0.4026 ₿0.	$0.3769 ₿0.	$18.38K ₿0	$380.24B ₿9.89M	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$1.01	1.33	$0	$1.02 ₿0.	$0.9863 ₿0.	$19.72K ₿0	$373.52K	$0
—	Metars Genesis MRS	$2.07 ₿0.000025	1.69	$0 ₿2.11K	$2.82 ₿0.	$1.96 ₿0.	$24.4K ₿0	$2.07B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.001162 ₿0.00000047	-0.60	$0 ₿3.56K	$0.001169 ₿0.	$0.001147 ₿0.	$111.93 ₿0	$11.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.93 ₿0.00012	-0.66	$0 ₿1.42K	$33.59 ₿0.	$32.2 ₿0.	$725.16K ₿0	$18.28B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00288 ₿0.0000030	2.42	$0 ₿1.16K	$0.002999 ₿0.	$0.002692 ₿0.	$6.76K ₿0	$2.88M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	NXUSD NXUSD	$1 ₿0.000022	1.92	$0 ₿0	$1 ₿0.	$0.9617 ₿0.	$522.2 ₿0	$15.03M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.4191	5.40	$0	$0.4552 ₿0.	$0.3767 ₿0.	$912.74 ₿0	$692.22K	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Magic Internet Money (Moonriver) MIM	$0.9524	-5.70	$0	$1.01 ₿0.	$0.9221 ₿0.	$3.18 ₿0	$443.5K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cod3x USD CDXUSD	$1	0.88	$0	$1.01	$0.9938	$2.26K	$10.05M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.6946	-2.78	$0	$0.7253 ₿0.	$0.6833 ₿0.	$1.06K ₿0	$1.39B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9971	-0.03	$0	$1 ₿0.	$0.9927 ₿0.	$31.02K ₿0	$6.8M	$0
—	Magic Internet Money (Optimism) MIM	$0.9976	-0.41	$0	$1 ₿0.	$0.994 ₿0.	$13.96 ₿0	$18.16M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$1 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.	$0.9801 ₿0.	$15.55K ₿0	$746.82K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1477 ₿0.000050	-0.81	$0 ₿764.26	$0.1506 ₿0.	$0.1469 ₿0.	$744.86 ₿0	$2.96M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.91 ₿0.000063	1.05	$0 ₿925.99	$3.92 ₿0.	$3.78 ₿0.	$10.59K ₿0	$81.98M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	Slerf [OLD] SLERF	$0.007653 ₿0.0000051	0.02	$0 ₿2.59K	$0.007679 ₿0.0000057	$0.007623 ₿0.0000051	$37.61K ₿1.03K	$3.83M ₿2.59K	$0 ₿2.59K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.01596 ₿0.0000033	-1.92	$0 ₿1.84K	$0.01753 ₿0.	$0.01586 ₿0.	$347.19 ₿0	$12.77M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.07675 ₿0.0000034	2.45	$0 ₿12.52K	$0.07675 ₿0.	$0.07329 ₿0.	$265.1K ₿0	$473.8M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}