$3.49T
Toplam piyasa değeri
$93.48B
Toplam hacim
BTC 62.62%   •   ETH 9.45%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
100 Prev Next 100 100 Prev
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) Fiyat Tahmini
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) Fiyat Tahmini
— JUST Stablecoin  USDJ $1.1
₿0.000016
-1.71 $0
₿0
$1.12
₿0.000016
$1.1
₿0.000015
$2.69M
₿4.25
$119.75K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Fiyat Tahmini
— Sovryn Dollar  DLLR $0.986
₿0.000014
-0.03 $0
₿0
$0.9988
₿0.000014
$0.9821
₿0.000014
$8.61K
₿0.87
$3.4M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Fiyat Tahmini
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Fiyat Tahmini
— Orki USDK  USDK $1.02
0.56 $0
$1.02
$0.9999
$791.64
$985.94K
$0
Orki USDK(usdk) Fiyat Tahmini
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
— Dollar On Chain  DOC $0.9997
₿0.000014
0.36 $0
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$85.49K
₿0.54
$4.19M
$0
₿0
Dollar On Chain(doc) Fiyat Tahmini
— Youves uUSD  UUSD $0.95
₿0.000014
0.91 $0
₿0
$0.9529
₿0.000014
$0.9371
₿0.000013
$29.89
₿0.07
$2.46M
₿37.15
$0
₿0
Youves uUSD(uusd) Fiyat Tahmini
— USDA  USDA $1.02
1.13 $0
$1.02
$0.9841
$62.15K
$25.58M
$0
USDA(usda) Fiyat Tahmini
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
— Overnight.fi USDT+  USDT+ $0.9887
₿0.000014
4.36 $0
₿0
$1.63
₿0.000014
$1.56
₿0.000014
$1.79K
₿0.24
$1.27K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Fiyat Tahmini
— Hermez Network Token  HEZ $3.5
₿0.000063
1.61 $0
₿1.08K
$3.49
₿0.000063
$3.42
₿0.000058
$25.29K
₿2.6
$38.64M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
— Bean  BEAN $0.2391
₿0.000014
4.71 $0
₿654.43
$0.2334
₿0.000014
$0.2136
₿0.000013
$1.06K
₿0.01
$8.62M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) Fiyat Tahmini
— Fantom  FTM $0.3093
₿0.000014
1.93 $0
₿40.72K
$0.465
₿0.000015
$0.2998
₿0.000013
$43.57K
₿10.68K
$981.86M
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
— Shen  SHEN $0.6563
₿0.0000097
4.59 $0
₿0
$0.6563
₿0.000010
$0.6251
₿0.0000097
$1.19K
₿0.05
$656.39B
₿9.89M
$0
₿0
Shen(shen) Fiyat Tahmini
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Fiyat Tahmini
— HEX Dollar Coin  HEXDC $1
0.71 $0
$1.03
$0.98
$16.41K
$308.31K
$0
HEX Dollar Coin(hexdc) Fiyat Tahmini
— Metars Genesis  MRS $32.28
₿0.000025
-0.68 $0
₿2.11K
$32.99
₿0.000025
$31.73
₿0.000024
$6.25K
₿1.58
$32.28B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Fiyat Tahmini
— Zebec Protocol  ZBC $0.001506
₿0.00000047
2.61 $0
₿3.56K
$0.001506
₿0.00000051
$0.001467
₿0.00000043
$303.52
₿83.65
$15.06M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
— Bazaars  BZR $38.3
₿0.00012
4.88 $0
₿1.42K
$38.25
₿0.00012
$36.3
₿0.00012
$776.16K
₿2.8
$21.25B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
— H2O Dao  H2O $0.08053
₿0.0000030
-0.83 $0
₿1.16K
$0.08493
₿0.0000031
$0.07984
₿0.0000030
$7.7K
₿8.12
$80.54M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
— NXUSD  NXUSD $0.9597
₿0.000022
-4.34 $0
₿0
$1.01
₿0.000022
$0.9493
₿0.000022
$4.06K
₿0
$14.39M
₿337.7
$0
₿0
NXUSD(nxusd) Fiyat Tahmini
— Magic Internet Money (Fantom)  MIM $0.875
3.30 $0
$0.8765
$0.8418
$228.22
$1.56M
$0
Magic Internet Money (Fantom)(mim) Fiyat Tahmini
— Magic Internet Money (Moonriver)  MIM $1.03
0.89 $0
$1.03
$1.01
$8.05
$481.5K
$0
Magic Internet Money (Moonriver)(mim) Fiyat Tahmini
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
— Cod3x USD  CDXUSD $0.9977
0.01* $0
$1.01
$0.993
$6.33K
$9.99M
$0
Cod3x USD(cdxusd) Fiyat Tahmini
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
— Synnax Stablecoin  SYUSD $0.9953
-0.63 $0
$1.01
$0.9907
$1.02M
$1.99B
$0
Synnax Stablecoin(syusd) Fiyat Tahmini
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Fiyat Tahmini
— Ultima  ULTIMA $5,517.12
₿0.070
1.04 $0
₿1.9K
$5,882.65
₿0.071
$5,361.66
₿0.069
$8.79M
₿39.03
$551.72M
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
— Indigo Protocol iUSD  IUSD $0.9934
₿0.000012
0.37 $0
₿0
$1.01
₿0.000012
$0.9817
₿0.000011
$206.9K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) Fiyat Tahmini
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) Fiyat Tahmini
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) Fiyat Tahmini
— Magic Internet Money (Avalanche)  MIM $0.9988
-0.03 $0
$1
$0.9945
$26.87K
$6.84M
$0
Magic Internet Money (Avalanche)(mim) Fiyat Tahmini
— Magic Internet Money (Optimism)  MIM $1
0.25 $0
$1
$0.9969
$44.6
$18.23M
$0
Magic Internet Money (Optimism)(mim) Fiyat Tahmini
— Asymmetry USDaf  USDAF $1.02
0 $0
$0
$0
$7.53
$28.8K
$0
Asymmetry USDaf(usdaf) Fiyat Tahmini
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Fiyat Tahmini
— Note  NOTE $0.9932
₿0.000014
4.34 $0
₿0
$1.62
₿0.000014
$1.56
₿0.000014
$817.03
₿149.26
$0
$0
₿0
Note(note) Fiyat Tahmini
— PXDC  PXDC $1
₿0.000014
1.25 $0
₿0
$1.02
₿0.000014
$0.9752
₿0.000013
$16.32K
₿4.79
$813.31K
$0
₿0
PXDC(pxdc) Fiyat Tahmini
— Router Protocol  ROUTE $0.2727
₿0.000050
2.21 $0
₿764.26
$0.2717
₿0.000050
$0.2645
₿0.000046
$529.15
₿21.77
$5.46M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
— YES Money  YES $3.78
₿0.000063
4.95 $0
₿925.99
$3.76
₿0.000064
$3.58
₿0.000062
$104.08K
₿11.88
$79.02M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
— BounceBit USD  BBUSD $0.9901
-1.65 $0
$1.03
$0.9838
$23.43K
$0
$0
BounceBit USD(bbusd) Fiyat Tahmini
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Fiyat Tahmini
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
ZAI Stablecoin(zai) Fiyat Tahmini
— Mines of Dalarnia  DAR $0.0334
₿0.0000033
-3.02 $0
₿1.84K
$0.03731
₿0.0000035
$0.03281
₿0.0000032
$4.35K
₿249.4
$26.73M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) Fiyat Tahmini
— Klaytn  KLAY $0.1499
₿0.0000034
-0.45 $0
₿12.52K
$0.1508
₿0.0000035
$0.148
₿0.0000034
$333.68K
₿250.78
$908.39M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin