$3.59T
시가 총액
$131.19B
총 거래량
BTC 60.71%     ETH 9.52%
지배력

9 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7128 PUSO  PUSO $0.0179
-0.04 $75.63K
$0.01805
$0.01779
$180.56K
$75.63K
$75.63K
PUSO(puso) 가격 예측
7333 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02968
₿0.00000027
$0.02731
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
MELD(meld) 가격 예측
7575 Satoshi Stablecoin  SATUSD $0.9995
0.36 $53.2K
$1
$0.9957
$5.66K
$53.2K
$53.2K
Satoshi Stablecoin(satusd) 가격 예측
7890 Hector Network  HEC $0.01685
₿0.00010
-9.42 $40.88K
₿250.89
$0.0225
₿0.00010
$0.01625
₿0.00010
$108.61
₿0
$53.34K
₿327.36
$40.88K
₿250.89
Hector Network(hec) 가격 예측
9221 Baklava  BAVA $0.00002099
₿0.0000011
-1.00 $13.74K
₿0
$0.00002123
₿0.0000011
$0.00002099
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Baklava(bava) 가격 예측
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 가격 예측
Murasaki  MURA $0.2994
₿0.000012
-0.95 $0
₿725.12
$0.3344
₿0.000012
$0.2895
₿0.000012
$9.09K
₿0.12
$307.35M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
Magic Internet Money (Arbitrum)  MIM $1
-0.04 $0
$1
$0.9963
$11.08K
$60.81M
$0
Magic Internet Money (Arbitrum)(mim) 가격 예측
메이커  MKR $2,168.42
₿0.049
2.31 $0
₿45.73K
$2,173.05
₿0.050
$2,090.62
₿0.048
$116.96M
₿1.97K
$1.09B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
JUST Stablecoin  USDJ $1.1
₿0.000016
-0.86 $0
₿0
$1.11
₿0.000016
$1.09
₿0.000015
$8.7M
₿4.25
$118.84K
₿1.79
$0
₿0
JUST Stablecoin(usdj) 가격 예측
Sovryn Dollar  DLLR $0.9969
₿0.000014
0.24 $0
₿0
$0.9997
₿0.000014
$0.9884
₿0.000014
$2.82K
₿0.87
$3.44M
₿50.69
$0
₿0
Sovryn Dollar(dllr) 가격 예측
Orki USDK  USDK $1.01
0.15 $0
$1.02
$1
$312.59
$983.33K
$0
Orki USDK(usdk) 가격 예측
Dollar On Chain  DOC $0.9988
₿0.000014
0.47 $0
₿0
$0.9995
₿0.000014
$0.986
₿0.000014
$10.81K
₿0.54
$3.18M
$0
₿0
Dollar On Chain(doc) 가격 예측
Youves uUSD  UUSD $0.9178
₿0.000014
0.73 $0
₿0
$0.9331
₿0.000014
$0.9027
₿0.000013
$36.4
₿0.07
$2.38M
₿37.15
$0
₿0
Youves uUSD(uusd) 가격 예측
USDA  USDA $1.01
-1.63 $0
$1.06
$0.9963
$63.99K
$26.18M
$0
USDA(usda) 가격 예측
Overnight.fi USDT+  USDT+ $0.9996
₿0.000014
-0.01* $0
₿0
$0.9997
₿0.000014
$0.9995
₿0.000014
$0
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 가격 예측
Hermez Network Token  HEZ $3.65
₿0.000063
0.69 $0
₿1.08K
$3.66
₿0.000063
$3.59
₿0.000058
$45.29K
₿2.6
$40.4M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2257
₿0.000014
-14.59 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$895.52
₿0.01
$8.14M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) 가격 예측
Fantom  FTM $0.7049
₿0.000014
18.50 $0
₿40.72K
$0.7103
₿0.000015
$0.5937
₿0.000013
$698.85K
₿10.68K
$2.24B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Shen  SHEN $0.7959
₿0.0000097
4.23 $0
₿0
$0.8017
₿0.000010
$0.7621
₿0.0000097
$2.42K
₿0.05
$795.96B
₿9.89M
$0
₿0
Shen(shen) 가격 예측
HEX Dollar Coin  HEXDC $1.01
1.32 $0
$1.03
$0.9834
$9.09K
$334.2K
$0
HEX Dollar Coin(hexdc) 가격 예측
Metars Genesis  MRS $20.94
₿0.000025
1.66 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$42.84K
₿1.58
$20.94B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$1
₿0.0000091
$0.9292
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 가격 예측
Zebec Protocol  ZBC $0.002196
₿0.00000047
-5.33 $0
₿3.56K
$0.002383
₿0.00000051
$0.002174
₿0.00000043
$3.79K
₿83.65
$21.74M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $34.13
₿0.00012
3.25 $0
₿1.42K
$34.36
₿0.00012
$32.67
₿0.00012
$704.7K
₿2.8
$18.96B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1397
₿0.0000030
-4.59 $0
₿1.16K
$0.1469
₿0.0000031
$0.1373
₿0.0000030
$5.78K
₿8.12
$139.71M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.47
₿0.000022
$2.47
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) 가격 예측
Magic Internet Money (Fantom)  MIM $0.8424
-6.84 $0
$0.9288
$0.8047
$29.2K
$1.54M
$0
Magic Internet Money (Fantom)(mim) 가격 예측
Magic Internet Money (Moonriver)  MIM $1.02
-0.47 $0
$1.04
$0.9885
$4.68
$476.81K
$0
Magic Internet Money (Moonriver)(mim) 가격 예측
Cod3x USD  CDXUSD $1
0.89 $0
$1.01
$0.989
$18.6K
$10.05M
$0
Cod3x USD(cdxusd) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Synnax Stablecoin  SYUSD $1.01
0.36 $0
$1.01
$0.9929
$751.91K
$2.01B
$0
Synnax Stablecoin(syusd) 가격 예측
Ultima  ULTIMA $7,860.33
₿0.070
-7.44 $0
₿1.9K
$8,492.47
₿0.071
$7,905.43
₿0.069
$22.67M
₿39.03
$790.54M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Indigo Protocol iUSD  IUSD $1.01
₿0.000012
0.47 $0
₿0
$1.02
₿0.000012
$0.9998
₿0.000011
$195.61K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) 가격 예측
Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) 가격 예측
Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) 가격 예측
Magic Internet Money (Avalanche)  MIM $0.9996
-0.40 $0
$1.01
$0.992
$68.57K
$6.81M
$0
Magic Internet Money (Avalanche)(mim) 가격 예측
Magic Internet Money (Optimism)  MIM $1
-0.09 $0
$1
$1
$1.05
$18.21M
$0
Magic Internet Money (Optimism)(mim) 가격 예측
Asymmetry USDaf  USDAF $0.9954
-0.01* $0
$0.9955
$0.9952
$104.99
$2.85M
$0
Asymmetry USDaf(usdaf) 가격 예측
Note  NOTE $1
₿0.000014
0.01* $0
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$69.24K
₿149.26
$0
$0
₿0
Note(note) 가격 예측
PXDC  PXDC $1.01
₿0.000014
2.90 $0
₿0
$1.03
₿0.000014
$0.978
₿0.000013
$15.46K
₿4.79
$757.98K
$0
₿0
PXDC(pxdc) 가격 예측
Router Protocol  ROUTE $0.3552
₿0.000050
0.68 $0
₿764.26
$0.3663
₿0.000050
$0.3459
₿0.000046
$2.6K
₿21.77
$7.09M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.84
₿0.000063
2.97 $0
₿925.99
$3.87
₿0.000064
$3.66
₿0.000062
$6.63
₿11.88
$81.03M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
BounceBit USD  BBUSD $0.9953
-0.03 $0
$1.01
$0.9817
$10.58K
$0
$0
BounceBit USD(bbusd) 가격 예측
USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) 가격 예측
ZAI Stablecoin  ZAI $0.9973
0 $0
$0
$0
$15.01
$3.75M
$0
ZAI Stablecoin(zai) 가격 예측
Mines of Dalarnia  DAR $0.036
₿0.0000033
6.27 $0
₿1.84K
$0.03643
₿0.0000035
$0.03384
₿0.0000032
$13.49K
₿249.4
$28.71M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) 가격 예측
Klaytn  KLAY $0.1727
₿0.0000034
24.43 $0
₿12.52K
$0.1747
₿0.0000035
$0.1361
₿0.0000034
$1.38M
₿250.78
$1.04B
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.