$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%   •   ETH 9.34%
지배력

9 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7042 PUSO  PUSO $0.01793
0.01* $75.77K
$0.01801
$0.01783
$36.22K
$75.77K
$75.77K
PUSO(puso) 가격 예측
7266 MELD  MELD $0.00001607
₿0.00000025
0 $64.27K
₿956.96
$0.00001607
₿0.00000027
$0.00001607
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
MELD(meld) 가격 예측
7481 Satoshi Stablecoin  SATUSD $0.996
-0.01* $53.01K
$0.9985
$0.9958
$562.09
$53.01K
$53.01K
Satoshi Stablecoin(satusd) 가격 예측
7699 Hector Network  HEC $0.01872
₿0.00010
8.87 $45.42K
₿250.89
$0.01896
₿0.00010
$0.0172
₿0.00010
$39.21
₿0
$59.27K
₿327.36
$45.42K
₿250.89
Hector Network(hec) 가격 예측
9138 Baklava  BAVA $0.00002148
₿0.0000011
13.11 $14.07K
₿0
$0.00002205
₿0.0000011
$0.00001885
₿0.0000011
$6.3
₿0.19
$21.49K
₿741.84
$14.07K
₿0
Baklava(bava) 가격 예측
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 가격 예측
— Murasaki  MURA $0.3011
₿0.000012
1.94 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$7.1K
₿0.12
$301.1M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Magic Internet Money (Arbitrum)  MIM $0.9978
-0.25 $0
$1.01
$0.9949
$13.78K
$60.33M
$0
Magic Internet Money (Arbitrum)(mim) 가격 예측
— 메이커  MKR $2,134.24
₿0.049
18.51 $0
₿45.73K
$2,173.44
₿0.050
$1,800.53
₿0.048
$177.27M
₿1.97K
$1.09B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— JUST Stablecoin  USDJ $1.11
₿0.000016
-0.35 $0
₿0
$1.12
₿0.000016
$1.1
₿0.000015
$9.33M
₿4.25
$119.8K
₿1.79
$0
₿0
JUST Stablecoin(usdj) 가격 예측
— Sovryn Dollar  DLLR $0.9968
₿0.000014
-0.33 $0
₿0
$1
₿0.000014
$0.9916
₿0.000014
$8.42K
₿0.87
$3.44M
₿50.69
$0
₿0
Sovryn Dollar(dllr) 가격 예측
— Orki USDK  USDK $1.01
0.29 $0
$1.04
$0.9982
$5.68K
$982.56K
$0
Orki USDK(usdk) 가격 예측
— Dollar On Chain  DOC $0.9982
₿0.000014
0.21 $0
₿0
$1
₿0.000014
$0.9918
₿0.000014
$11.73K
₿0.54
$3.21M
$0
₿0
Dollar On Chain(doc) 가격 예측
— Youves uUSD  UUSD $0.9163
₿0.000014
-1.00 $0
₿0
$0.9385
₿0.000014
$0.9162
₿0.000013
$71.55
₿0.07
$2.38M
₿37.15
$0
₿0
Youves uUSD(uusd) 가격 예측
— USDA  USDA $1.03
1.43 $0
$1.07
$0.9927
$180.75K
$26.37M
$0
USDA(usda) 가격 예측
— Overnight.fi USDT+  USDT+ $0.9989
₿0.000014
0.01* $0
₿0
$0.9989
₿0.000014
$0.9988
₿0.000014
$5.38
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 가격 예측
— Hermez Network Token  HEZ $3.62
₿0.000063
1.57 $0
₿1.08K
$3.66
₿0.000063
$3.55
₿0.000058
$64.69K
₿2.6
$40.04M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
— Bean  BEAN $0.2642
₿0.000014
23.72 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$1.44K
₿0.01
$9.53M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) 가격 예측
— Fantom  FTM $0.5958
₿0.000014
53.48 $0
₿40.72K
$0.6343
₿0.000015
$0.3841
₿0.000013
$626.42K
₿10.68K
$1.89B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Shen  SHEN $0.7621
₿0.0000097
4.51 $0
₿0
$0.7875
₿0.000010
$0.7278
₿0.0000097
$27.35K
₿0.05
$762.11B
₿9.89M
$0
₿0
Shen(shen) 가격 예측
— HEX Dollar Coin  HEXDC $0.987
-1.69 $0
$1.02
$0.9823
$8.69K
$327.08K
$0
HEX Dollar Coin(hexdc) 가격 예측
— Metars Genesis  MRS $20.69
₿0.000025
2.16 $0
₿2.11K
$21.74
₿0.000025
$20.26
₿0.000024
$61.05K
₿1.58
$20.69B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.991
₿0.0000091
$0.9194
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 가격 예측
— Zebec Protocol  ZBC $0.00232
₿0.00000047
-4.41 $0
₿3.56K
$0.002432
₿0.00000051
$0.002271
₿0.00000043
$2.45K
₿83.65
$23.21M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
— Bazaars  BZR $32.95
₿0.00012
7.75 $0
₿1.42K
$33.57
₿0.00012
$30.48
₿0.00012
$684.06K
₿2.8
$18.31B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— H2O Dao  H2O $0.1443
₿0.0000030
-1.36 $0
₿1.16K
$0.1487
₿0.0000031
$0.135
₿0.0000030
$11.74K
₿8.12
$144.37M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.44
₿0.000022
$2.44
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) 가격 예측
— Magic Internet Money (Fantom)  MIM $0.9097
-1.11 $0
$0.9441
$0.8859
$20.3K
$1.67M
$0
Magic Internet Money (Fantom)(mim) 가격 예측
— Magic Internet Money (Moonriver)  MIM $1.02
2.35 $0
$1.07
$0.9875
$613.64
$480.53K
$0
Magic Internet Money (Moonriver)(mim) 가격 예측
— Cod3x USD  CDXUSD $1
0.98 $0
$1.01
$0.9929
$22.28K
$10.04M
$0
Cod3x USD(cdxusd) 가격 예측
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
— Synnax Stablecoin  SYUSD $1
0.27 $0
$1.02
$0.9943
$911.93K
$2B
$0
Synnax Stablecoin(syusd) 가격 예측
— Ultima  ULTIMA $8,539.21
₿0.070
-5.92 $0
₿1.9K
$9,129.06
₿0.071
$8,058.41
₿0.069
$22.35M
₿39.03
$853.92M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Indigo Protocol iUSD  IUSD $0.9994
₿0.000012
-0.53 $0
₿0
$1.02
₿0.000012
$0.9983
₿0.000011
$237.4K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) 가격 예측
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) 가격 예측
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) 가격 예측
— Magic Internet Money (Avalanche)  MIM $0.9999
-0.02 $0
$1
$0.9944
$72.77K
$6.82M
$0
Magic Internet Money (Avalanche)(mim) 가격 예측
— Magic Internet Money (Optimism)  MIM $0.9998
0.01* $0
$0.9998
$0.9997
$4.57
$18.2M
$0
Magic Internet Money (Optimism)(mim) 가격 예측
— Asymmetry USDaf  USDAF $0.9954
1.26 $0
$0.9955
$0.9829
$24.06K
$2.88M
$0
Asymmetry USDaf(usdaf) 가격 예측
— Note  NOTE $1
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.9941
₿0.000014
$59.48K
₿149.26
$0
$0
₿0
Note(note) 가격 예측
— PXDC  PXDC $0.9891
₿0.000014
-1.34 $0
₿0
$1.02
₿0.000014
$0.9702
₿0.000013
$7.6K
₿4.79
$741.54K
$0
₿0
PXDC(pxdc) 가격 예측
— Router Protocol  ROUTE $0.3529
₿0.000050
1.92 $0
₿764.26
$0.3595
₿0.000050
$0.3454
₿0.000046
$1.77K
₿21.77
$7.05M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
— YES Money  YES $3.71
₿0.000063
8.17 $0
₿925.99
$3.77
₿0.000064
$3.42
₿0.000062
$5.91K
₿11.88
$77.94M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— BounceBit USD  BBUSD $0.9931
-0.10 $0
$1.01
$0.9895
$15.61K
$0
$0
BounceBit USD(bbusd) 가격 예측
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) 가격 예측
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
$0
$15.01
$3.75M
$0
ZAI Stablecoin(zai) 가격 예측
— Mines of Dalarnia  DAR $0.03556
₿0.0000033
4.53 $0
₿1.84K
$0.03686
₿0.0000035
$0.03393
₿0.0000032
$10.49K
₿249.4
$28.45M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) 가격 예측
— Klaytn  KLAY $0.1385
₿0.0000034
8.12 $0
₿12.52K
$0.1463
₿0.0000035
$0.1279
₿0.0000034
$1.03M
₿250.78
$837.04M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.