9 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (852)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7226	MELD MELD	$0.00001607 ₿0.00000025	-16.13	$64.27K ₿956.96	$0.00001915 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7440	Satoshi Stablecoin SATUSD	$1	0.25	$53.3K	$1	$0.9975	$430.79	$53.3K	$53.3K
7752	Hector Network HEC	$0.01721 ₿0.00010	-0.20	$41.85K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.72 ₿0	$54.61K ₿327.36	$41.85K ₿250.89
9216	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.3061 ₿0.000012	-1.92	$0 ₿725.12	$0.3258 ₿0.000012	$0.2998 ₿0.000012	$17.07K ₿0.12	$306.11M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9997	0.10	$0	$1	$0.9986	$7.97K	$60.38M	$0
—	메이커 MKR	$1,791.82 ₿0.049	1.22	$0 ₿45.73K	$1,814.67 ₿0.050	$1,735.67 ₿0.048	$59.31M ₿1.97K	$920.82M ₿48.35K	$0 ₿45.73K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	0.30	$0 ₿0	$1.12 ₿0.000016	$1.08 ₿0.000015	$5.94M ₿4.25	$120.2K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	0.58	$0 ₿0	$1 ₿0.000014	$0.9862 ₿0.000014	$17.93K ₿0.87	$3.45M ₿50.69	$0 ₿0
—	Orki USDK USDK	$1.02	0.47	$0	$1.02	$0.9975	$2.26K	$984.66K	$0
—	Dollar On Chain DOC	$0.9944 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$21.06K ₿0.54	$3.2M	$0 ₿0
—	Youves uUSD UUSD	$0.9261 ₿0.000014	0.31	$0 ₿0	$0.9317 ₿0.000014	$0.9001 ₿0.000013	$39.36 ₿0.07	$2.4M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	0.65	$0	$1.01	$0.9827	$77.59K	$25.96M	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	4.36	$0 ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$25.09 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.41	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$17.77K ₿2.6	$39.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6428 ₿0.000014	-4.14	$0 ₿40.72K	$0.6709 ₿0.000015	$0.3753 ₿0.000013	$463.83K ₿10.68K	$2.04B ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.7238 ₿0.0000097	-1.66	$0 ₿0	$0.743 ₿0.000010	$0.7174 ₿0.0000097	$8.48K ₿0.05	$723.82B ₿9.89M	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.01	0.59	$0	$1.02	$0.9824	$2.22K	$329.78K	$0
—	Metars Genesis MRS	$20.32 ₿0.000025	-0.65	$0 ₿2.11K	$20.52 ₿0.000025	$19.75 ₿0.000024	$33.97K ₿1.58	$20.32B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.98 ₿0.0000091	$0.9092 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.002426 ₿0.00000047	-10.83	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002423 ₿0.00000043	$5.8K ₿83.65	$24.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.4 ₿0.00012	0.39	$0 ₿1.42K	$30.7 ₿0.00012	$29.92 ₿0.00012	$571.92K ₿2.8	$16.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1424 ₿0.0000030	-6.69	$0 ₿1.16K	$0.1526 ₿0.0000031	$0.1359 ₿0.0000030	$13.69K ₿8.12	$142.4M ₿3.1K	$0 ₿1.16K
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$2.42 ₿0.000022	$2.42 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.915	-0.89	$0	$0.9306	$0.8935	$1.28K	$1.68M	$0
—	Magic Internet Money (Moonriver) MIM	$1	2.38	$0	$1.04	$0.9784	$84.1	$470.82K	$0
—	Cod3x USD CDXUSD	$1	0.01	$0	$1.01	$0.9936	$55.11K	$10.04M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9998	0.62	$0	$1.01	$0.9929	$367.25K	$2B	$0
—	Ultima ULTIMA	$9,077.79 ₿0.070	-0.92	$0 ₿1.9K	$9,178.9 ₿0.071	$9,056.96 ₿0.069	$27.66M ₿39.03	$911.25M ₿7.04K	$0 ₿1.9K
—	Indigo Protocol iUSD IUSD	$0.9933 ₿0.000012	-0.38	$0 ₿0	$1.01 ₿0.000012	$0.9908 ₿0.000011	$81.17K ₿2.36	$0	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$1	-0.21	$0	$1	$0.994	$53.81K	$6.83M	$0
—	Magic Internet Money (Optimism) MIM	$0.9997	0	$0	$0	$0	$18.19	$18.2M	$0
—	Asymmetry USDaf USDAF	$0.9831	0.02	$0	$0.9903	$0.9396	$25.41K	$2.83M	$0
—	Note NOTE	$1 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$31.08K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$1 ₿0.000014	0.75	$0 ₿0	$1.02 ₿0.000014	$0.9791 ₿0.000013	$9.72K ₿4.79	$746.48K	$0 ₿0
—	Router Protocol ROUTE	$0.3487 ₿0.000050	0.40	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$715.99 ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	0.10	$0 ₿925.99	$3.52 ₿0.000064	$3.39 ₿0.000062	$654.86 ₿11.88	$71.56M ₿4.12K	$0 ₿925.99
—	BounceBit USD BBUSD	$0.9954	-0.52	$0	$1.01	$0.99	$6.69K	$0	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03385 ₿0.0000033	-1.73	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.33K ₿249.4	$27.08M ₿2.64K	$0 ₿1.84K
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Klaytn KLAY	$0.1268 ₿0.0000034	18.58	$0 ₿12.52K	$0.1313 ₿0.0000035	$0.1064 ₿0.0000034	$784.44K ₿250.78	$767.48M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}