9 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (853)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7128	PUSO PUSO	$0.0179	-0.04	$75.63K	$0.01805	$0.01779	$180.56K	$75.63K	$75.63K
7333	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02968 ₿0.00000027	$0.02731 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7575	Satoshi Stablecoin SATUSD	$0.9995	0.36	$53.2K	$1	$0.9957	$5.66K	$53.2K	$53.2K
7890	Hector Network HEC	$0.01685 ₿0.00010	-9.42	$40.88K ₿250.89	$0.0225 ₿0.00010	$0.01625 ₿0.00010	$108.61 ₿0	$53.34K ₿327.36	$40.88K ₿250.89
9221	Baklava BAVA	$0.00002099 ₿0.0000011	-1.00	$13.74K ₿0	$0.00002123 ₿0.0000011	$0.00002099 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
—	Murasaki MURA	$0.2994 ₿0.000012	-0.95	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$9.09K ₿0.12	$307.35M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.04	$0	$1	$0.9963	$11.08K	$60.81M	$0
—	메이커 MKR	$2,168.42 ₿0.049	2.31	$0 ₿45.73K	$2,173.05 ₿0.050	$2,090.62 ₿0.048	$116.96M ₿1.97K	$1.09B ₿48.35K	$0 ₿45.73K
—	JUST Stablecoin USDJ	$1.1 ₿0.000016	-0.86	$0 ₿0	$1.11 ₿0.000016	$1.09 ₿0.000015	$8.7M ₿4.25	$118.84K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$0.9969 ₿0.000014	0.24	$0 ₿0	$0.9997 ₿0.000014	$0.9884 ₿0.000014	$2.82K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Orki USDK USDK	$1.01	0.15	$0	$1.02	$1	$312.59	$983.33K	$0
—	Dollar On Chain DOC	$0.9988 ₿0.000014	0.47	$0 ₿0	$0.9995 ₿0.000014	$0.986 ₿0.000014	$10.81K ₿0.54	$3.18M	$0 ₿0
—	Youves uUSD UUSD	$0.9178 ₿0.000014	0.73	$0 ₿0	$0.9331 ₿0.000014	$0.9027 ₿0.000013	$36.4 ₿0.07	$2.38M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	-1.63	$0	$1.06	$0.9963	$63.99K	$26.18M	$0
—	Overnight.fi USDT+ USDT+	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	Hermez Network Token HEZ	$3.65 ₿0.000063	0.69	$0 ₿1.08K	$3.66 ₿0.000063	$3.59 ₿0.000058	$45.29K ₿2.6	$40.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2257 ₿0.000014	-14.59	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$895.52 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.7049 ₿0.000014	18.50	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5937 ₿0.000013	$698.85K ₿10.68K	$2.24B ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.7959 ₿0.0000097	4.23	$0 ₿0	$0.8017 ₿0.000010	$0.7621 ₿0.0000097	$2.42K ₿0.05	$795.96B ₿9.89M	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.01	1.32	$0	$1.03	$0.9834	$9.09K	$334.2K	$0
—	Metars Genesis MRS	$20.94 ₿0.000025	1.66	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$42.84K ₿1.58	$20.94B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$1 ₿0.0000091	$0.9292 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.002196 ₿0.00000047	-5.33	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.002174 ₿0.00000043	$3.79K ₿83.65	$21.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.13 ₿0.00012	3.25	$0 ₿1.42K	$34.36 ₿0.00012	$32.67 ₿0.00012	$704.7K ₿2.8	$18.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1397 ₿0.0000030	-4.59	$0 ₿1.16K	$0.1469 ₿0.0000031	$0.1373 ₿0.0000030	$5.78K ₿8.12	$139.71M ₿3.1K	$0 ₿1.16K
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$2.47 ₿0.000022	$2.47 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8424	-6.84	$0	$0.9288	$0.8047	$29.2K	$1.54M	$0
—	Magic Internet Money (Moonriver) MIM	$1.02	-0.47	$0	$1.04	$0.9885	$4.68	$476.81K	$0
—	Cod3x USD CDXUSD	$1	0.89	$0	$1.01	$0.989	$18.6K	$10.05M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$1.01	0.36	$0	$1.01	$0.9929	$751.91K	$2.01B	$0
—	Ultima ULTIMA	$7,860.33 ₿0.070	-7.44	$0 ₿1.9K	$8,492.47 ₿0.071	$7,905.43 ₿0.069	$22.67M ₿39.03	$790.54M ₿7.04K	$0 ₿1.9K
—	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.47	$0 ₿0	$1.02 ₿0.000012	$0.9998 ₿0.000011	$195.61K ₿2.36	$0	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9996	-0.40	$0	$1.01	$0.992	$68.57K	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$1	-0.09	$0	$1	$1	$1.05	$18.21M	$0
—	Asymmetry USDaf USDAF	$0.9954	-0.01*	$0	$0.9955	$0.9952	$104.99	$2.85M	$0
—	Note NOTE	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$69.24K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	2.90	$0 ₿0	$1.03 ₿0.000014	$0.978 ₿0.000013	$15.46K ₿4.79	$757.98K	$0 ₿0
—	Router Protocol ROUTE	$0.3552 ₿0.000050	0.68	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$2.6K ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.84 ₿0.000063	2.97	$0 ₿925.99	$3.87 ₿0.000064	$3.66 ₿0.000062	$6.63 ₿11.88	$81.03M ₿4.12K	$0 ₿925.99
—	BounceBit USD BBUSD	$0.9953	-0.03	$0	$1.01	$0.9817	$10.58K	$0	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.036 ₿0.0000033	6.27	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03384 ₿0.0000032	$13.49K ₿249.4	$28.71M ₿2.64K	$0 ₿1.84K
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Klaytn KLAY	$0.1727 ₿0.0000034	24.43	$0 ₿12.52K	$0.1747 ₿0.0000035	$0.1361 ₿0.0000034	$1.38M ₿250.78	$1.04B ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}