Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,173.03 ₿0.049	-3.85	$0 ₿45.73K	$1,227.16 ₿0.	$1,135.1 ₿0.	$296.47K ₿0	$178.21M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9975	0	$0	$0 ₿0.	$0 ₿0.	$24.98 ₿0	$6.74M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$0.6321 ₿0.000016	29.35	$0 ₿0	$0.814 ₿0.	$0.4819 ₿0.	$115.28K ₿0	$68.52K ₿1.79	$0 ₿0
—	Centrifuge CFG	$0.134 ₿0.000012	-10.25	$0 ₿5.98K	$0.1538 ₿0.000012	$0.1288 ₿0.000011	$182.79K ₿16.97	$76.93M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9894 ₿0.000014	0.61	$0 ₿0	$0.9999 ₿0.	$0.9511 ₿0.	$47.14K ₿0	$3.43M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.03	1.62	$0	$1.02 ₿0.	$0.9874 ₿0.	$1.36K ₿0	$995.92K	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.85B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.85B ₿118.78K
—	Klima DAO KLIMA	$0.09191 ₿0.000041	-7.76	$0 ₿366.38	$0.1006 ₿0.000042	$0.08909 ₿0.000039	$4.26K ₿7.7	$588.01K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Dollar On Chain DOC	$0.9974 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.	$0.9881 ₿0.	$229.28K ₿0	$4.3M	$0 ₿0
—	Youves uUSD UUSD	$0.9461 ₿0.000014	0.15	$0 ₿0	$0.9528 ₿0.	$0.9207 ₿0.	$68.99 ₿0	$2.45M ₿37.15	$0 ₿0
—	USDA USDA	$0.9416	0	$0	$0.9416 ₿0.	$0.9416 ₿0.	$107.44 ₿0	$20.84M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.38	$0 ₿0	$1.02 ₿0.	$0.9613 ₿0.	$606.05 ₿0	$1.3K ₿0.02	$0 ₿0
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-0.69	$0 ₿1.08K	$3.63 ₿0.	$3.51 ₿0.	$108.81K ₿0	$39.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3078 ₿0.000014	-2.86	$0 ₿654.43	$0.3169 ₿0.	$0.2921 ₿0.	$2.75K ₿0	$11.1M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.121 ₿0.000014	-7.23	$0 ₿40.72K	$0.1355 ₿0.	$0.1201 ₿0.	$25.4K ₿0	$381.46M ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.4593 ₿0.0000097	-41.83	$0 ₿0	$0.7896 ₿0.	$0.4316 ₿0.	$9.61K ₿0	$459.36B ₿9.89M	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$0.9984	-0.65	$0	$1.01 ₿0.	$0.984 ₿0.	$23.32K ₿0	$386.46K	$0
—	Metars Genesis MRS	$2.35 ₿0.000025	-6.27	$0 ₿2.11K	$2.63 ₿0.	$2.22 ₿0.	$23.21K ₿0	$2.31B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00117 ₿0.	$0.001169 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.11 ₿0.00012	-3.53	$0 ₿1.42K	$37.45 ₿0.	$34.47 ₿0.	$547.57K ₿0	$20.11B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002933 ₿0.0000030	-5.53	$0 ₿1.16K	$0.003282 ₿0.	$0.002927 ₿0.	$5.52K ₿0	$2.93M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	NXUSD NXUSD	$0.9868 ₿0.000022	2.61	$0 ₿0	$0.9869 ₿0.	$0.9617 ₿0.	$53.73 ₿0	$14.8M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.4177	-13.97	$0	$0.4901 ₿0.	$0.4176 ₿0.	$58.32 ₿0	$694.22K	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Magic Internet Money (Moonriver) MIM	$0.9618	0.53	$0	$0.9618 ₿0.	$0.9568 ₿0.	$0.44 ₿0	$449.18K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cod3x USD CDXUSD	$1	1.03	$0	$1.01	$0.9913	$6.08K	$10.05M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.7767	-1.20	$0	$0.787 ₿0.	$0.7364 ₿0.	$13.95K ₿0	$1.56B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9978	0.12	$0	$1 ₿0.	$0.9911 ₿0.	$117.8K ₿0	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$0.9987	-0.11	$0	$1 ₿0.	$0.995 ₿0.	$1.53 ₿0	$18.19M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$0.9998 ₿0.000014	-0.64	$0 ₿0	$1.01 ₿0.	$0.978 ₿0.	$24.36K ₿0	$739.59K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1569 ₿0.000050	-3.04	$0 ₿764.26	$0.1618 ₿0.	$0.1545 ₿0.	$1.12K ₿0	$3.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.4 ₿0.000063	-3.46	$0 ₿925.99	$4.56 ₿0.	$4.11 ₿0.	$1.47K ₿0	$92.31M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	Slerf [OLD] SLERF	$0.007732 ₿0.0000051	-1.19	$0 ₿2.59K	$0.007834 ₿0.0000057	$0.007729 ₿0.0000051	$13.22K ₿1.03K	$3.87M ₿2.59K	$0 ₿2.59K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.01646 ₿0.0000033	-7.76	$0 ₿1.84K	$0.04421 ₿0.	$0.01577 ₿0.	$129.58 ₿0	$13.17M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.08303 ₿0.0000034	-3.53	$0 ₿12.52K	$0.08608 ₿0.	$0.07996 ₿0.	$347.78K ₿0	$512.47M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}